NamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_ST are 89.35 and 93.05
| Daily Target 1 | 88.73 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 92.433333333333 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 96.13 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.20 (-1.99%) | 94.90 | 91.20 - 94.90 | 0.9966 times | Thu 08 May 2025 | 93.05 (1.97%) | 93.05 | 93.05 - 93.05 | 0.5842 times | Wed 07 May 2025 | 91.25 (1.96%) | 91.25 | 91.25 - 91.25 | 0.6529 times | Tue 06 May 2025 | 89.50 (1.99%) | 89.50 | 89.50 - 89.50 | 0.756 times | Mon 05 May 2025 | 87.75 (1.98%) | 87.75 | 87.75 - 87.75 | 1.3746 times | Fri 02 May 2025 | 86.05 (1.95%) | 85.95 | 85.95 - 86.05 | 0.7216 times | Wed 30 April 2025 | 84.40 (1.44%) | 81.55 | 81.55 - 84.40 | 0.6873 times | Tue 29 April 2025 | 83.20 (1.96%) | 83.20 | 82.00 - 83.20 | 1.6495 times | Mon 28 April 2025 | 81.60 (2%) | 81.60 | 81.60 - 81.60 | 0.7904 times | Fri 25 April 2025 | 80.00 (1.98%) | 80.00 | 80.00 - 80.00 | 1.7869 times | Thu 24 April 2025 | 78.45 (3.98%) | 78.45 | 78.45 - 78.45 | 0.3436 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_ST are 89.48 and 96.63
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 91.283333333333 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.20 (5.98%) | 87.75 | 87.75 - 94.90 | 1.0855 times | Fri 02 May 2025 | 86.05 (7.56%) | 81.60 | 81.55 - 86.05 | 0.9573 times | Fri 25 April 2025 | 80.00 (9.59%) | 74.00 | 74.00 - 80.00 | 0.7607 times | Thu 17 April 2025 | 73.00 (3.99%) | 71.60 | 71.60 - 73.00 | 0.1795 times | Fri 11 April 2025 | 70.20 (6.36%) | 63.00 | 63.00 - 70.30 | 0.2735 times | Fri 04 April 2025 | 66.00 (17.65%) | 58.90 | 57.20 - 66.00 | 0.2308 times | Fri 28 March 2025 | 56.10 (-21.32%) | 71.55 | 55.75 - 73.00 | 1.547 times | Fri 21 March 2025 | 71.30 (-6.18%) | 77.25 | 69.20 - 77.25 | 1.6325 times | Thu 13 March 2025 | 76.00 (-11.78%) | 86.15 | 74.40 - 86.15 | 1.1538 times | Fri 07 March 2025 | 86.15 (9.75%) | 78.20 | 74.00 - 87.90 | 2.1795 times | Fri 28 February 2025 | 78.50 (-13.07%) | 90.50 | 78.15 - 90.50 | 0.6325 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_ST are 88.58 and 97.53
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 90.683333333333 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.20 (8.06%) | 85.95 | 85.95 - 94.90 | 0.1887 times | Wed 30 April 2025 | 84.40 (50.45%) | 58.90 | 57.20 - 84.40 | 0.3315 times | Fri 28 March 2025 | 56.10 (-28.54%) | 78.20 | 55.75 - 87.90 | 0.9717 times | Fri 28 February 2025 | 78.50 (-21.93%) | 101.00 | 78.15 - 109.00 | 0.3634 times | Fri 31 January 2025 | 100.55 (-27.77%) | 141.95 | 91.30 - 150.55 | 0.5203 times | Tue 31 December 2024 | 139.20 (-11.9%) | 157.00 | 139.20 - 181.90 | 0.2869 times | Fri 29 November 2024 | 158.00 (-14.82%) | 185.50 | 145.25 - 199.55 | 0.5024 times | Thu 31 October 2024 | 185.50 (48.58%) | 190.00 | 174.00 - 205.40 | 0.4744 times | Tue 16 April 2024 | 124.85 (0%) | 125.00 | 103.95 - 125.90 | 5.3607 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NamanIn
Tomorrow's movement Prediction of Naman In NAMAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naman In NAMAN_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Naman In NAMAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naman In NAMAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.3
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 62, while middle bands are at 71 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamanIn (NAMAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamanIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamanIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamanIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamanIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamanIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and NamanIn NAMAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamanIn NAMAN_ST stock. Volume based technical analysis of NamanIn NAMAN_ST stock is negative.
NamanIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 85.16 |
| 20 day DMA | 79.1 |
| 35 day DMA | 73.94 |
| 50 day DMA | 77 |
| 100 day DMA | 104.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 89.61 | 87.89 |
| 12 day EMA | 85.48 | 84.44 | 82.88 |
| 20 day EMA | 81.96 | 80.99 | 79.72 |
| 35 day EMA | 80.99 | 80.39 | 79.64 |
| 50 day EMA | 80.2 | 79.75 | 79.21 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 89.52 | 87.79 |
| 12 day SMA | 85.16 | 83.73 | 82.05 |
| 20 day SMA | 79.1 | 77.84 | 76.33 |
| 35 day SMA | 73.94 | 73.57 | 73.25 |
| 50 day SMA | 77 | 77.1 | 77.17 |
| 100 day SMA | 104.02 | 104.61 | 105.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.