NamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_ST are 89.33 and 94.33
| Daily Target 1 | 85.22 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.216666666667 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 95.22 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 91.65 (4.15%) | 87.00 | 87.00 - 92.00 | 1.0606 times | Wed 13 August 2025 | 88.00 (-2.87%) | 87.00 | 87.00 - 89.00 | 0.9091 times | Tue 12 August 2025 | 90.60 (0.28%) | 92.00 | 90.35 - 92.00 | 1.9697 times | Mon 11 August 2025 | 90.35 (-4.94%) | 90.30 | 90.30 - 92.00 | 0.7576 times | Fri 08 August 2025 | 95.05 (-3.99%) | 94.05 | 94.05 - 95.05 | 0.7576 times | Thu 07 August 2025 | 99.00 (0.1%) | 100.00 | 97.00 - 100.00 | 0.9091 times | Wed 06 August 2025 | 98.90 (-1.1%) | 100.00 | 98.05 - 100.00 | 0.6061 times | Tue 05 August 2025 | 100.00 (0.4%) | 99.60 | 99.60 - 100.00 | 0.303 times | Mon 04 August 2025 | 99.60 (-4.32%) | 103.05 | 98.90 - 103.05 | 2.5758 times | Fri 01 August 2025 | 104.10 (-4.5%) | 104.10 | 104.10 - 104.10 | 0.1515 times | Thu 31 July 2025 | 109.00 (0.93%) | 106.30 | 106.30 - 109.00 | 0.303 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_ST are 89.33 and 94.33
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 90.216666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 91.65 (-3.58%) | 90.30 | 87.00 - 92.00 | 0.4747 times | Fri 08 August 2025 | 95.05 (-8.69%) | 103.05 | 94.05 - 103.05 | 0.5207 times | Fri 01 August 2025 | 104.10 (0.1%) | 108.00 | 104.00 - 109.00 | 0.1378 times | Fri 25 July 2025 | 104.00 (-6.05%) | 116.10 | 103.00 - 119.95 | 1.9296 times | Fri 18 July 2025 | 110.70 (10.26%) | 102.40 | 102.40 - 110.70 | 1.2557 times | Fri 11 July 2025 | 100.40 (2.45%) | 96.10 | 96.05 - 100.40 | 0.4747 times | Fri 04 July 2025 | 98.00 (-6.8%) | 103.05 | 97.05 - 103.05 | 0.7657 times | Fri 27 June 2025 | 105.15 (-0.8%) | 106.05 | 103.90 - 109.50 | 0.6279 times | Fri 20 June 2025 | 106.00 (-3.06%) | 107.20 | 102.90 - 107.20 | 0.5513 times | Fri 13 June 2025 | 109.35 (4.54%) | 109.80 | 109.35 - 117.50 | 3.2619 times | Fri 06 June 2025 | 104.60 (27.48%) | 86.15 | 86.10 - 104.60 | 3.2466 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_ST are 80.78 and 97.88
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 91.65 (-15.92%) | 104.10 | 87.00 - 104.10 | 0.1876 times | Thu 31 July 2025 | 109.00 (5.77%) | 101.00 | 96.05 - 119.95 | 0.8186 times | Mon 30 June 2025 | 103.05 (25.59%) | 86.15 | 86.10 - 117.50 | 1.4525 times | Fri 30 May 2025 | 82.05 (-2.78%) | 85.95 | 77.35 - 94.90 | 0.9892 times | Wed 30 April 2025 | 84.40 (50.45%) | 58.90 | 57.20 - 84.40 | 0.7391 times | Fri 28 March 2025 | 56.10 (-28.54%) | 78.20 | 55.75 - 87.90 | 2.166 times | Fri 28 February 2025 | 78.50 (-21.93%) | 101.00 | 78.15 - 109.00 | 0.8101 times | Fri 31 January 2025 | 100.55 (-27.77%) | 141.95 | 91.30 - 150.55 | 1.0858 times | Tue 31 December 2024 | 139.20 (-11.9%) | 157.00 | 139.20 - 181.90 | 0.631 times | Fri 29 November 2024 | 158.00 (-14.82%) | 185.50 | 145.25 - 199.55 | 1.12 times | Thu 31 October 2024 | 185.50 (48.58%) | 190.00 | 174.00 - 205.40 | 1.0574 times |
Indicator Analysis of NamanIn
Tomorrow's movement Prediction of Naman In NAMAN_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naman In NAMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naman In NAMAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 95 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamanIn (NAMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamanIn in short term and the sell signal is strong.
NamanIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamanIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamanIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and NamanIn NAMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamanIn NAMAN_ST stock. Volume based technical analysis of NamanIn NAMAN_ST stock is negative.
NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 97.85 |
| 20 day DMA | 102.7 |
| 35 day DMA | 102.07 |
| 50 day DMA | 103.84 |
| 100 day DMA | 91.24 |
| 150 day DMA | 95.56 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 92.13 | 94.19 |
| 12 day EMA | 96.22 | 97.05 | 98.7 |
| 20 day EMA | 98.8 | 99.55 | 100.77 |
| 35 day EMA | 100.74 | 101.28 | 102.06 |
| 50 day EMA | 101.16 | 101.55 | 102.1 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 92.6 | 94.78 |
| 12 day SMA | 97.85 | 98.88 | 100.22 |
| 20 day SMA | 102.7 | 103.44 | 104.26 |
| 35 day SMA | 102.07 | 102.58 | 103.14 |
| 50 day SMA | 103.84 | 103.9 | 103.95 |
| 100 day SMA | 91.24 | 91.05 | 90.93 |
| 150 day SMA | 95.56 | 95.88 | 96.24 |
| 200 day SMA | 114.06 | 114.6 | 115.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.