Login or Join

NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 792.6 and 812.45

Daily Target 1776.98
Daily Target 2788.37
Daily Target 3796.83333333333
Daily Target 4808.22
Daily Target 5816.68

Daily price and volume Nippon L

Date Closing Open Range Volume
Mon 01 September 2025 799.75 (1.91%) 792.40 785.45 - 805.30 0.4885 times
Fri 29 August 2025 784.75 (-1.72%) 799.00 780.25 - 808.35 0.8622 times
Thu 28 August 2025 798.50 (-3.29%) 819.40 794.25 - 823.80 0.7888 times
Tue 26 August 2025 825.70 (-2.1%) 835.25 813.10 - 842.50 0.7786 times
Mon 25 August 2025 843.45 (-2.47%) 866.00 840.00 - 870.15 0.9539 times
Fri 22 August 2025 864.85 (0.28%) 863.00 860.60 - 887.90 1.1808 times
Thu 21 August 2025 862.40 (-0.43%) 868.90 856.00 - 887.00 1.3444 times
Wed 20 August 2025 866.15 (0.52%) 861.05 850.00 - 875.00 0.7339 times
Tue 19 August 2025 861.70 (3.99%) 832.00 819.05 - 866.30 1.5095 times
Mon 18 August 2025 828.65 (3%) 806.95 806.95 - 835.00 1.3594 times
Thu 14 August 2025 804.55 (0.62%) 799.90 792.30 - 808.90 0.5005 times

 Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 792.6 and 812.45

Weekly Target 1776.98
Weekly Target 2788.37
Weekly Target 3796.83333333333
Weekly Target 4808.22
Weekly Target 5816.68

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Mon 01 September 2025 799.75 (1.91%) 792.40 785.45 - 805.30 0.1243 times
Fri 29 August 2025 784.75 (-9.26%) 866.00 780.25 - 870.15 0.8607 times
Fri 22 August 2025 864.85 (7.49%) 806.95 806.95 - 887.90 1.5589 times
Thu 14 August 2025 804.55 (0.49%) 800.00 792.30 - 818.15 0.7075 times
Fri 08 August 2025 800.60 (-0.4%) 799.45 788.85 - 824.15 0.8123 times
Fri 01 August 2025 803.80 (-0.73%) 800.00 785.10 - 828.20 0.9517 times
Fri 25 July 2025 809.70 (-3.77%) 841.95 802.15 - 873.35 0.9838 times
Fri 18 July 2025 841.45 (4.55%) 800.00 799.15 - 876.70 1.6184 times
Fri 11 July 2025 804.85 (1.92%) 786.00 772.15 - 828.50 1.4259 times
Fri 04 July 2025 789.70 (0.76%) 792.70 784.10 - 814.30 0.9566 times
Fri 27 June 2025 783.75 (3.2%) 760.45 753.35 - 808.95 1.3411 times

 weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 792.6 and 812.45

Monthly Target 1776.98
Monthly Target 2788.37
Monthly Target 3796.83333333333
Monthly Target 4808.22
Monthly Target 5816.68

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Mon 01 September 2025 799.75 (1.91%) 792.40 785.45 - 805.30 0.0227 times
Fri 29 August 2025 784.75 (-3.4%) 814.00 780.25 - 887.90 0.7416 times
Thu 31 July 2025 812.35 (1.54%) 804.80 772.15 - 876.70 1.0244 times
Mon 30 June 2025 800.05 (7.98%) 743.95 714.05 - 821.95 1.0982 times
Fri 30 May 2025 740.95 (16.01%) 639.00 613.00 - 758.10 0.902 times
Wed 30 April 2025 638.70 (10.4%) 582.55 498.05 - 680.90 1.2254 times
Fri 28 March 2025 578.55 (12.71%) 512.00 499.95 - 609.75 1.143 times
Fri 28 February 2025 513.30 (-12.08%) 582.00 502.10 - 641.55 1.0516 times
Fri 31 January 2025 583.80 (-19.7%) 718.80 549.75 - 770.90 1.2567 times
Tue 31 December 2024 727.00 (6.05%) 685.45 673.00 - 816.25 1.5344 times
Fri 29 November 2024 685.50 (-3.21%) 712.00 660.90 - 745.00 0.661 times

 monthly chart NipponL

Indicator Analysis of NipponL

Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 819.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 821 and price is deviating by 26 points

Upper Bollinger band is at 871 and lower is at 770, while middle bands are at 795 and 846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponL (NAM-INDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.

NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponL in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.81 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.

NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 810.43
12 day DMA 828.34
20 day DMA 820.07
35 day DMA 824.7
50 day DMA 814.74
100 day DMA 750.07
150 day DMA 688.17
200 day DMA 694.91

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA808.78813.3827.57
12 day EMA819.6823.21830.2
20 day EMA820.47822.65826.64
35 day EMA815.01815.91817.74
50 day EMA808.39808.74809.72

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA810.43823.45838.98
12 day SMA828.34828.28830.05
20 day SMA820.07820.7822.64
35 day SMA824.7825.13825.6
50 day SMA814.74813.44812.66
100 day SMA750.07747.91746
150 day SMA688.17687.42686.76
200 day SMA694.91694.5694.09
Back to top | Use Dark Theme