Login or Join

NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 865.55 and 902.6

Daily Target 1837.77
Daily Target 2856.28
Daily Target 3874.81666666667
Daily Target 4893.33
Daily Target 5911.87

Daily price and volume Nippon L

Date Closing Open Range Volume
Fri 31 October 2025 874.80 (0.34%) 871.80 856.30 - 893.35 0.9265 times
Thu 30 October 2025 871.80 (1.62%) 865.00 841.70 - 882.65 1.0446 times
Wed 29 October 2025 857.90 (-5.2%) 870.00 843.50 - 886.55 4.1399 times
Tue 28 October 2025 904.95 (-1.17%) 922.00 895.50 - 928.55 0.3614 times
Mon 27 October 2025 915.65 (-0.77%) 922.75 913.30 - 944.10 0.6837 times
Fri 24 October 2025 922.75 (-1.91%) 946.45 917.00 - 949.30 0.2798 times
Thu 23 October 2025 940.75 (-2.84%) 973.80 934.15 - 987.35 0.7274 times
Wed 22 October 2025 968.20 (1.8%) 951.40 947.05 - 971.90 0.1658 times
Mon 20 October 2025 951.05 (4.13%) 920.65 915.00 - 956.80 0.6443 times
Fri 17 October 2025 913.30 (2.94%) 887.20 887.00 - 939.00 1.0267 times
Thu 16 October 2025 887.20 (-1.27%) 910.00 885.15 - 910.00 0.4609 times

 Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 807.05 and 909.45

Weekly Target 1784.47
Weekly Target 2829.63
Weekly Target 3886.86666666667
Weekly Target 4932.03
Weekly Target 5989.27

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Fri 31 October 2025 874.80 (-5.2%) 922.75 841.70 - 944.10 2.3428 times
Fri 24 October 2025 922.75 (1.03%) 920.65 915.00 - 987.35 0.5949 times
Fri 17 October 2025 913.30 (4.75%) 865.00 860.45 - 939.00 1.1666 times
Fri 10 October 2025 871.85 (-1.72%) 895.80 850.10 - 903.70 0.9955 times
Fri 03 October 2025 887.10 (3.65%) 855.00 853.65 - 897.90 1.083 times
Fri 26 September 2025 855.90 (2.53%) 836.90 833.05 - 861.00 0.9854 times
Fri 19 September 2025 834.80 (0.85%) 829.95 823.00 - 856.55 0.5973 times
Fri 12 September 2025 827.75 (3.72%) 806.65 794.00 - 843.20 0.8118 times
Fri 05 September 2025 798.05 (1.69%) 792.40 785.45 - 829.85 0.7274 times
Fri 29 August 2025 784.75 (-9.26%) 866.00 780.25 - 870.15 0.6952 times
Fri 22 August 2025 864.85 (7.49%) 806.95 806.95 - 887.90 1.2591 times

 weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 858.25 and 1003.9

Monthly Target 1755.63
Monthly Target 2815.22
Monthly Target 3901.28333333333
Monthly Target 4960.87
Monthly Target 51046.93

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Fri 31 October 2025 874.80 (0.74%) 864.50 841.70 - 987.35 1.1952 times
Tue 30 September 2025 868.35 (10.65%) 792.40 785.45 - 880.95 0.7992 times
Fri 29 August 2025 784.75 (-3.4%) 814.00 780.25 - 887.90 0.7032 times
Thu 31 July 2025 812.35 (1.54%) 804.80 772.15 - 876.70 0.9714 times
Mon 30 June 2025 800.05 (7.98%) 743.95 714.05 - 821.95 1.0413 times
Fri 30 May 2025 740.95 (16.01%) 639.00 613.00 - 758.10 0.8553 times
Wed 30 April 2025 638.70 (10.4%) 582.55 498.05 - 680.90 1.1619 times
Fri 28 March 2025 578.55 (12.71%) 512.00 499.95 - 609.75 1.0838 times
Fri 28 February 2025 513.30 (-12.08%) 582.00 502.10 - 641.55 0.9971 times
Fri 31 January 2025 583.80 (-19.7%) 718.80 549.75 - 770.90 1.1916 times
Tue 31 December 2024 727.00 (6.05%) 685.45 673.00 - 816.25 1.455 times

 monthly chart NipponL

Indicator Analysis of NipponL

Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 894.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon L NAM-INDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nippon L NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.88

Munafa value: 41 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 895 and price is deviating by 31 points

Upper Bollinger band is at 957 and lower is at 834, while middle bands are at 864 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.

NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponL in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipponL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.92 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.

NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 885.02
12 day DMA 908.91
20 day DMA 894.79
35 day DMA 873.96
50 day DMA 857.62
100 day DMA 829.66
150 day DMA 772.74
200 day DMA 724.06

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA884.65889.57898.46
12 day EMA894.47898.05902.82
20 day EMA890.36892894.12
35 day EMA875.94876.01876.26
50 day EMA856.99856.26855.63

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA885.02894.61908.4
12 day SMA908.91909.33910.4
20 day SMA894.79894.85894.68
35 day SMA873.96872.42870.57
50 day SMA857.62857.36856.5
100 day SMA829.66828.97828.16
150 day SMA772.74770.61768.56
200 day SMA724.06723.3722.59
Back to top | Use Dark Theme