Login or Join

NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 606.05 and 631.15

Daily Target 1600
Daily Target 2612.1
Daily Target 3625.1
Daily Target 4637.2
Daily Target 5650.2

Daily price and volume Nippon L

Date Closing Open Range Volume
Fri 09 May 2025 624.20 (-2.39%) 625.00 613.00 - 638.10 1.0867 times
Thu 08 May 2025 639.50 (-2.28%) 655.10 633.00 - 659.60 0.6775 times
Wed 07 May 2025 654.45 (2.94%) 628.00 628.00 - 664.20 0.9311 times
Tue 06 May 2025 635.75 (-2.67%) 659.00 634.00 - 666.15 0.8358 times
Mon 05 May 2025 653.20 (3.25%) 635.60 631.15 - 657.90 0.5744 times
Fri 02 May 2025 632.65 (-0.95%) 639.00 622.60 - 642.00 0.6242 times
Wed 30 April 2025 638.70 (2.57%) 615.50 615.50 - 655.00 1.987 times
Tue 29 April 2025 622.70 (-2.04%) 638.00 619.25 - 644.00 0.9668 times
Mon 28 April 2025 635.65 (-0.71%) 644.90 625.45 - 644.90 0.6343 times
Fri 25 April 2025 640.20 (-4.58%) 670.05 632.10 - 676.45 1.6824 times
Thu 24 April 2025 670.90 (1.35%) 672.50 664.00 - 680.90 1.1701 times

 Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 592.03 and 645.18

Weekly Target 1581.3
Weekly Target 2602.75
Weekly Target 3634.45
Weekly Target 4655.9
Weekly Target 5687.6

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Fri 09 May 2025 624.20 (-1.34%) 635.60 613.00 - 666.15 0.8007 times
Fri 02 May 2025 632.65 (-1.18%) 644.90 615.50 - 655.00 0.8215 times
Fri 25 April 2025 640.20 (7.26%) 598.00 596.25 - 680.90 1.7209 times
Thu 17 April 2025 596.85 (8.3%) 556.90 556.90 - 601.85 0.6323 times
Fri 11 April 2025 551.10 (-2.35%) 498.05 498.05 - 568.70 1.1119 times
Fri 04 April 2025 564.35 (-2.45%) 582.55 560.65 - 597.90 0.5318 times
Fri 28 March 2025 578.55 (2.74%) 570.00 565.15 - 609.75 0.9416 times
Fri 21 March 2025 563.10 (7.36%) 525.05 521.00 - 583.55 1.3025 times
Thu 13 March 2025 524.50 (-0.84%) 530.00 501.00 - 546.00 0.9687 times
Fri 07 March 2025 528.95 (3.05%) 512.00 499.95 - 543.60 1.1681 times
Fri 28 February 2025 513.30 (-3.54%) 520.00 509.05 - 544.60 0.6905 times

 weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 592.03 and 645.18

Monthly Target 1581.3
Monthly Target 2602.75
Monthly Target 3634.45
Monthly Target 4655.9
Monthly Target 5687.6

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Fri 09 May 2025 624.20 (-2.27%) 639.00 613.00 - 666.15 0.2193 times
Wed 30 April 2025 638.70 (10.4%) 582.55 498.05 - 680.90 1.1167 times
Fri 28 March 2025 578.55 (12.71%) 512.00 499.95 - 609.75 1.0416 times
Fri 28 February 2025 513.30 (-12.08%) 582.00 502.10 - 641.55 0.9583 times
Fri 31 January 2025 583.80 (-19.7%) 718.80 549.75 - 770.90 1.1947 times
Tue 31 December 2024 727.00 (6.05%) 685.45 673.00 - 816.25 1.4213 times
Fri 29 November 2024 685.50 (-3.21%) 712.00 660.90 - 745.00 0.6023 times
Thu 31 October 2024 708.20 (8.69%) 655.40 625.00 - 748.60 1.4941 times
Mon 30 September 2024 651.55 (-3.19%) 676.60 639.75 - 714.00 0.7054 times
Fri 30 August 2024 673.05 (4.35%) 648.40 597.00 - 739.45 1.2463 times
Wed 31 July 2024 645.00 (0.09%) 653.00 579.60 - 685.90 1.1597 times

 monthly chart NipponL

Indicator Analysis of NipponL

Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 631.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon L NAM-INDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nippon L NAM-INDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 614 and price is deviating by 43 points

Upper Bollinger band is at 699 and lower is at 528, while middle bands are at 571 and 657

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponL (NAM-INDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.

NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.37 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.

NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 641.42
12 day DMA 642.49
20 day DMA 613.42
35 day DMA 592.96
50 day DMA 573.14
100 day DMA 620.72
150 day DMA 643.91
200 day DMA 650.56

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA636.38642.47643.96
12 day EMA631.37632.67631.43
20 day EMA619.49618.99616.83
35 day EMA598.14596.61594.09
50 day EMA576.86574.93572.3

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA641.42643.11642.95
12 day SMA642.49643.28639.72
20 day SMA613.42610.43607.66
35 day SMA592.96590.41587.04
50 day SMA573.14571.08568.64
100 day SMA620.72622.54623.49
150 day SMA643.91644.24644.57
200 day SMA650.56650.58650.58
Back to top | Use Dark Theme