NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 865.55 and 902.6
| Daily Target 1 | 837.77 |
| Daily Target 2 | 856.28 |
| Daily Target 3 | 874.81666666667 |
| Daily Target 4 | 893.33 |
| Daily Target 5 | 911.87 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 874.80 (0.34%) | 871.80 | 856.30 - 893.35 | 0.9265 times | Thu 30 October 2025 | 871.80 (1.62%) | 865.00 | 841.70 - 882.65 | 1.0446 times | Wed 29 October 2025 | 857.90 (-5.2%) | 870.00 | 843.50 - 886.55 | 4.1399 times | Tue 28 October 2025 | 904.95 (-1.17%) | 922.00 | 895.50 - 928.55 | 0.3614 times | Mon 27 October 2025 | 915.65 (-0.77%) | 922.75 | 913.30 - 944.10 | 0.6837 times | Fri 24 October 2025 | 922.75 (-1.91%) | 946.45 | 917.00 - 949.30 | 0.2798 times | Thu 23 October 2025 | 940.75 (-2.84%) | 973.80 | 934.15 - 987.35 | 0.7274 times | Wed 22 October 2025 | 968.20 (1.8%) | 951.40 | 947.05 - 971.90 | 0.1658 times | Mon 20 October 2025 | 951.05 (4.13%) | 920.65 | 915.00 - 956.80 | 0.6443 times | Fri 17 October 2025 | 913.30 (2.94%) | 887.20 | 887.00 - 939.00 | 1.0267 times | Thu 16 October 2025 | 887.20 (-1.27%) | 910.00 | 885.15 - 910.00 | 0.4609 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 807.05 and 909.45
| Weekly Target 1 | 784.47 |
| Weekly Target 2 | 829.63 |
| Weekly Target 3 | 886.86666666667 |
| Weekly Target 4 | 932.03 |
| Weekly Target 5 | 989.27 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 874.80 (-5.2%) | 922.75 | 841.70 - 944.10 | 2.3428 times | Fri 24 October 2025 | 922.75 (1.03%) | 920.65 | 915.00 - 987.35 | 0.5949 times | Fri 17 October 2025 | 913.30 (4.75%) | 865.00 | 860.45 - 939.00 | 1.1666 times | Fri 10 October 2025 | 871.85 (-1.72%) | 895.80 | 850.10 - 903.70 | 0.9955 times | Fri 03 October 2025 | 887.10 (3.65%) | 855.00 | 853.65 - 897.90 | 1.083 times | Fri 26 September 2025 | 855.90 (2.53%) | 836.90 | 833.05 - 861.00 | 0.9854 times | Fri 19 September 2025 | 834.80 (0.85%) | 829.95 | 823.00 - 856.55 | 0.5973 times | Fri 12 September 2025 | 827.75 (3.72%) | 806.65 | 794.00 - 843.20 | 0.8118 times | Fri 05 September 2025 | 798.05 (1.69%) | 792.40 | 785.45 - 829.85 | 0.7274 times | Fri 29 August 2025 | 784.75 (-9.26%) | 866.00 | 780.25 - 870.15 | 0.6952 times | Fri 22 August 2025 | 864.85 (7.49%) | 806.95 | 806.95 - 887.90 | 1.2591 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 858.25 and 1003.9
| Monthly Target 1 | 755.63 |
| Monthly Target 2 | 815.22 |
| Monthly Target 3 | 901.28333333333 |
| Monthly Target 4 | 960.87 |
| Monthly Target 5 | 1046.93 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.1952 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.7992 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7032 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 0.9714 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.0413 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.8553 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.1619 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.0838 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 0.9971 times | Fri 31 January 2025 | 583.80 (-19.7%) | 718.80 | 549.75 - 770.90 | 1.1916 times | Tue 31 December 2024 | 727.00 (6.05%) | 685.45 | 673.00 - 816.25 | 1.455 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 894.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.88
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 895 and price is deviating by 31 points
Upper Bollinger band is at 957 and lower is at 834, while middle bands are at 864 and 926
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.92 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 885.02 |
| 12 day DMA | 908.91 |
| 20 day DMA | 894.79 |
| 35 day DMA | 873.96 |
| 50 day DMA | 857.62 |
| 100 day DMA | 829.66 |
| 150 day DMA | 772.74 |
| 200 day DMA | 724.06 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.65 | 889.57 | 898.46 |
| 12 day EMA | 894.47 | 898.05 | 902.82 |
| 20 day EMA | 890.36 | 892 | 894.12 |
| 35 day EMA | 875.94 | 876.01 | 876.26 |
| 50 day EMA | 856.99 | 856.26 | 855.63 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.02 | 894.61 | 908.4 |
| 12 day SMA | 908.91 | 909.33 | 910.4 |
| 20 day SMA | 894.79 | 894.85 | 894.68 |
| 35 day SMA | 873.96 | 872.42 | 870.57 |
| 50 day SMA | 857.62 | 857.36 | 856.5 |
| 100 day SMA | 829.66 | 828.97 | 828.16 |
| 150 day SMA | 772.74 | 770.61 | 768.56 |
| 200 day SMA | 724.06 | 723.3 | 722.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
