NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 606.05 and 631.15
Daily Target 1 | 600 |
Daily Target 2 | 612.1 |
Daily Target 3 | 625.1 |
Daily Target 4 | 637.2 |
Daily Target 5 | 650.2 |
Daily price and volume Nippon L
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 624.20 (-2.39%) | 625.00 | 613.00 - 638.10 | 1.0867 times | Thu 08 May 2025 | 639.50 (-2.28%) | 655.10 | 633.00 - 659.60 | 0.6775 times | Wed 07 May 2025 | 654.45 (2.94%) | 628.00 | 628.00 - 664.20 | 0.9311 times | Tue 06 May 2025 | 635.75 (-2.67%) | 659.00 | 634.00 - 666.15 | 0.8358 times | Mon 05 May 2025 | 653.20 (3.25%) | 635.60 | 631.15 - 657.90 | 0.5744 times | Fri 02 May 2025 | 632.65 (-0.95%) | 639.00 | 622.60 - 642.00 | 0.6242 times | Wed 30 April 2025 | 638.70 (2.57%) | 615.50 | 615.50 - 655.00 | 1.987 times | Tue 29 April 2025 | 622.70 (-2.04%) | 638.00 | 619.25 - 644.00 | 0.9668 times | Mon 28 April 2025 | 635.65 (-0.71%) | 644.90 | 625.45 - 644.90 | 0.6343 times | Fri 25 April 2025 | 640.20 (-4.58%) | 670.05 | 632.10 - 676.45 | 1.6824 times | Thu 24 April 2025 | 670.90 (1.35%) | 672.50 | 664.00 - 680.90 | 1.1701 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 592.03 and 645.18
Weekly Target 1 | 581.3 |
Weekly Target 2 | 602.75 |
Weekly Target 3 | 634.45 |
Weekly Target 4 | 655.9 |
Weekly Target 5 | 687.6 |
Weekly price and volumes for Nippon L
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 624.20 (-1.34%) | 635.60 | 613.00 - 666.15 | 0.8007 times | Fri 02 May 2025 | 632.65 (-1.18%) | 644.90 | 615.50 - 655.00 | 0.8215 times | Fri 25 April 2025 | 640.20 (7.26%) | 598.00 | 596.25 - 680.90 | 1.7209 times | Thu 17 April 2025 | 596.85 (8.3%) | 556.90 | 556.90 - 601.85 | 0.6323 times | Fri 11 April 2025 | 551.10 (-2.35%) | 498.05 | 498.05 - 568.70 | 1.1119 times | Fri 04 April 2025 | 564.35 (-2.45%) | 582.55 | 560.65 - 597.90 | 0.5318 times | Fri 28 March 2025 | 578.55 (2.74%) | 570.00 | 565.15 - 609.75 | 0.9416 times | Fri 21 March 2025 | 563.10 (7.36%) | 525.05 | 521.00 - 583.55 | 1.3025 times | Thu 13 March 2025 | 524.50 (-0.84%) | 530.00 | 501.00 - 546.00 | 0.9687 times | Fri 07 March 2025 | 528.95 (3.05%) | 512.00 | 499.95 - 543.60 | 1.1681 times | Fri 28 February 2025 | 513.30 (-3.54%) | 520.00 | 509.05 - 544.60 | 0.6905 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 592.03 and 645.18
Monthly Target 1 | 581.3 |
Monthly Target 2 | 602.75 |
Monthly Target 3 | 634.45 |
Monthly Target 4 | 655.9 |
Monthly Target 5 | 687.6 |
Monthly price and volumes Nippon L
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 624.20 (-2.27%) | 639.00 | 613.00 - 666.15 | 0.2193 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.1167 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.0416 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 0.9583 times | Fri 31 January 2025 | 583.80 (-19.7%) | 718.80 | 549.75 - 770.90 | 1.1947 times | Tue 31 December 2024 | 727.00 (6.05%) | 685.45 | 673.00 - 816.25 | 1.4213 times | Fri 29 November 2024 | 685.50 (-3.21%) | 712.00 | 660.90 - 745.00 | 0.6023 times | Thu 31 October 2024 | 708.20 (8.69%) | 655.40 | 625.00 - 748.60 | 1.4941 times | Mon 30 September 2024 | 651.55 (-3.19%) | 676.60 | 639.75 - 714.00 | 0.7054 times | Fri 30 August 2024 | 673.05 (4.35%) | 648.40 | 597.00 - 739.45 | 1.2463 times | Wed 31 July 2024 | 645.00 (0.09%) | 653.00 | 579.60 - 685.90 | 1.1597 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 631.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nippon L NAM-INDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 43 points
Upper Bollinger band is at 699 and lower is at 528, while middle bands are at 571 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.37 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
DMA period | DMA value |
5 day DMA | 641.42 |
12 day DMA | 642.49 |
20 day DMA | 613.42 |
35 day DMA | 592.96 |
50 day DMA | 573.14 |
100 day DMA | 620.72 |
150 day DMA | 643.91 |
200 day DMA | 650.56 |
EMA (exponential moving average) of Nippon L NAM-INDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 636.38 | 642.47 | 643.96 |
12 day EMA | 631.37 | 632.67 | 631.43 |
20 day EMA | 619.49 | 618.99 | 616.83 |
35 day EMA | 598.14 | 596.61 | 594.09 |
50 day EMA | 576.86 | 574.93 | 572.3 |
SMA (simple moving average) of Nippon L NAM-INDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 641.42 | 643.11 | 642.95 |
12 day SMA | 642.49 | 643.28 | 639.72 |
20 day SMA | 613.42 | 610.43 | 607.66 |
35 day SMA | 592.96 | 590.41 | 587.04 |
50 day SMA | 573.14 | 571.08 | 568.64 |
100 day SMA | 620.72 | 622.54 | 623.49 |
150 day SMA | 643.91 | 644.24 | 644.57 |
200 day SMA | 650.56 | 650.58 | 650.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.