NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 792.6 and 812.45
Daily Target 1 | 776.98 |
Daily Target 2 | 788.37 |
Daily Target 3 | 796.83333333333 |
Daily Target 4 | 808.22 |
Daily Target 5 | 816.68 |
Daily price and volume Nippon L
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 799.75 (1.91%) | 792.40 | 785.45 - 805.30 | 0.4885 times | Fri 29 August 2025 | 784.75 (-1.72%) | 799.00 | 780.25 - 808.35 | 0.8622 times | Thu 28 August 2025 | 798.50 (-3.29%) | 819.40 | 794.25 - 823.80 | 0.7888 times | Tue 26 August 2025 | 825.70 (-2.1%) | 835.25 | 813.10 - 842.50 | 0.7786 times | Mon 25 August 2025 | 843.45 (-2.47%) | 866.00 | 840.00 - 870.15 | 0.9539 times | Fri 22 August 2025 | 864.85 (0.28%) | 863.00 | 860.60 - 887.90 | 1.1808 times | Thu 21 August 2025 | 862.40 (-0.43%) | 868.90 | 856.00 - 887.00 | 1.3444 times | Wed 20 August 2025 | 866.15 (0.52%) | 861.05 | 850.00 - 875.00 | 0.7339 times | Tue 19 August 2025 | 861.70 (3.99%) | 832.00 | 819.05 - 866.30 | 1.5095 times | Mon 18 August 2025 | 828.65 (3%) | 806.95 | 806.95 - 835.00 | 1.3594 times | Thu 14 August 2025 | 804.55 (0.62%) | 799.90 | 792.30 - 808.90 | 0.5005 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 792.6 and 812.45
Weekly Target 1 | 776.98 |
Weekly Target 2 | 788.37 |
Weekly Target 3 | 796.83333333333 |
Weekly Target 4 | 808.22 |
Weekly Target 5 | 816.68 |
Weekly price and volumes for Nippon L
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 799.75 (1.91%) | 792.40 | 785.45 - 805.30 | 0.1243 times | Fri 29 August 2025 | 784.75 (-9.26%) | 866.00 | 780.25 - 870.15 | 0.8607 times | Fri 22 August 2025 | 864.85 (7.49%) | 806.95 | 806.95 - 887.90 | 1.5589 times | Thu 14 August 2025 | 804.55 (0.49%) | 800.00 | 792.30 - 818.15 | 0.7075 times | Fri 08 August 2025 | 800.60 (-0.4%) | 799.45 | 788.85 - 824.15 | 0.8123 times | Fri 01 August 2025 | 803.80 (-0.73%) | 800.00 | 785.10 - 828.20 | 0.9517 times | Fri 25 July 2025 | 809.70 (-3.77%) | 841.95 | 802.15 - 873.35 | 0.9838 times | Fri 18 July 2025 | 841.45 (4.55%) | 800.00 | 799.15 - 876.70 | 1.6184 times | Fri 11 July 2025 | 804.85 (1.92%) | 786.00 | 772.15 - 828.50 | 1.4259 times | Fri 04 July 2025 | 789.70 (0.76%) | 792.70 | 784.10 - 814.30 | 0.9566 times | Fri 27 June 2025 | 783.75 (3.2%) | 760.45 | 753.35 - 808.95 | 1.3411 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 792.6 and 812.45
Monthly Target 1 | 776.98 |
Monthly Target 2 | 788.37 |
Monthly Target 3 | 796.83333333333 |
Monthly Target 4 | 808.22 |
Monthly Target 5 | 816.68 |
Monthly price and volumes Nippon L
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 799.75 (1.91%) | 792.40 | 785.45 - 805.30 | 0.0227 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7416 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.0244 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.0982 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.902 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.2254 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.143 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 1.0516 times | Fri 31 January 2025 | 583.80 (-19.7%) | 718.80 | 549.75 - 770.90 | 1.2567 times | Tue 31 December 2024 | 727.00 (6.05%) | 685.45 | 673.00 - 816.25 | 1.5344 times | Fri 29 November 2024 | 685.50 (-3.21%) | 712.00 | 660.90 - 745.00 | 0.661 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 819.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 821 and price is deviating by 26 points
Upper Bollinger band is at 871 and lower is at 770, while middle bands are at 795 and 846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.81 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
DMA period | DMA value |
5 day DMA | 810.43 |
12 day DMA | 828.34 |
20 day DMA | 820.07 |
35 day DMA | 824.7 |
50 day DMA | 814.74 |
100 day DMA | 750.07 |
150 day DMA | 688.17 |
200 day DMA | 694.91 |
EMA (exponential moving average) of Nippon L NAM-INDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 808.78 | 813.3 | 827.57 |
12 day EMA | 819.6 | 823.21 | 830.2 |
20 day EMA | 820.47 | 822.65 | 826.64 |
35 day EMA | 815.01 | 815.91 | 817.74 |
50 day EMA | 808.39 | 808.74 | 809.72 |
SMA (simple moving average) of Nippon L NAM-INDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 810.43 | 823.45 | 838.98 |
12 day SMA | 828.34 | 828.28 | 830.05 |
20 day SMA | 820.07 | 820.7 | 822.64 |
35 day SMA | 824.7 | 825.13 | 825.6 |
50 day SMA | 814.74 | 813.44 | 812.66 |
100 day SMA | 750.07 | 747.91 | 746 |
150 day SMA | 688.17 | 687.42 | 686.76 |
200 day SMA | 694.91 | 694.5 | 694.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.