NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 554.18 and 576.03
| Daily Target 1 | 548.9 |
| Daily Target 2 | 559.45 |
| Daily Target 3 | 570.75 |
| Daily Target 4 | 581.3 |
| Daily Target 5 | 592.6 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 570.00 (-2.36%) | 582.00 | 560.20 - 582.05 | 0.6046 times | Fri 31 January 2025 | 583.80 (1.87%) | 579.80 | 571.15 - 590.60 | 0.6692 times | Thu 30 January 2025 | 573.10 (0.08%) | 567.00 | 561.25 - 582.20 | 1.571 times | Wed 29 January 2025 | 572.65 (0.56%) | 567.25 | 564.30 - 588.95 | 1.1802 times | Tue 28 January 2025 | 569.45 (-1.72%) | 581.90 | 549.75 - 582.70 | 1.3681 times | Mon 27 January 2025 | 579.40 (-6.69%) | 615.80 | 574.10 - 616.95 | 0.826 times | Fri 24 January 2025 | 620.95 (-5.08%) | 640.00 | 616.05 - 650.00 | 1.448 times | Thu 23 January 2025 | 654.20 (1.76%) | 641.00 | 633.20 - 663.00 | 0.824 times | Wed 22 January 2025 | 642.90 (-2.57%) | 663.00 | 641.25 - 664.00 | 0.9915 times | Tue 21 January 2025 | 659.85 (-4.33%) | 689.70 | 653.05 - 691.70 | 0.5175 times | Mon 20 January 2025 | 689.70 (0.28%) | 687.75 | 671.85 - 693.45 | 0.2473 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 554.18 and 576.03
| Weekly Target 1 | 548.9 |
| Weekly Target 2 | 559.45 |
| Weekly Target 3 | 570.75 |
| Weekly Target 4 | 581.3 |
| Weekly Target 5 | 592.6 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 570.00 (-2.36%) | 582.00 | 560.20 - 582.05 | 0.2334 times | Fri 31 January 2025 | 583.80 (-5.98%) | 615.80 | 549.75 - 616.95 | 2.1675 times | Fri 24 January 2025 | 620.95 (-9.71%) | 687.75 | 616.05 - 693.45 | 1.5551 times | Fri 17 January 2025 | 687.75 (8.17%) | 666.00 | 630.20 - 695.00 | 1.654 times | Mon 13 January 2025 | 635.80 (-4.76%) | 666.00 | 630.20 - 671.25 | 0.3088 times | Fri 10 January 2025 | 667.60 (-11.96%) | 761.60 | 663.05 - 768.30 | 1.206 times | Fri 03 January 2025 | 758.25 (3.69%) | 735.00 | 705.40 - 770.90 | 1.1265 times | Fri 27 December 2024 | 731.25 (-2.53%) | 761.00 | 728.30 - 768.00 | 0.6062 times | Fri 20 December 2024 | 750.25 (-0.62%) | 766.00 | 734.45 - 775.00 | 0.6401 times | Wed 18 December 2024 | 754.95 (-2.34%) | 775.00 | 753.00 - 790.00 | 0.5025 times | Fri 13 December 2024 | 773.05 (7.5%) | 716.25 | 706.70 - 816.25 | 4.894 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 554.18 and 576.03
| Monthly Target 1 | 548.9 |
| Monthly Target 2 | 559.45 |
| Monthly Target 3 | 570.75 |
| Monthly Target 4 | 581.3 |
| Monthly Target 5 | 592.6 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 570.00 (-2.36%) | 582.00 | 560.20 - 582.05 | 0.0386 times | Fri 31 January 2025 | 583.80 (-19.7%) | 718.80 | 549.75 - 770.90 | 1.2301 times | Tue 31 December 2024 | 727.00 (6.05%) | 685.45 | 673.00 - 816.25 | 1.4635 times | Fri 29 November 2024 | 685.50 (-3.21%) | 712.00 | 660.90 - 745.00 | 0.6202 times | Thu 31 October 2024 | 708.20 (8.69%) | 655.40 | 625.00 - 748.60 | 1.5384 times | Mon 30 September 2024 | 651.55 (-3.19%) | 676.60 | 639.75 - 714.00 | 0.7263 times | Fri 30 August 2024 | 673.05 (4.35%) | 648.40 | 597.00 - 739.45 | 1.2832 times | Wed 31 July 2024 | 645.00 (0.09%) | 653.00 | 579.60 - 685.90 | 1.1941 times | Fri 28 June 2024 | 644.45 (7.71%) | 623.95 | 498.05 - 678.30 | 1.2141 times | Fri 31 May 2024 | 598.30 (1.64%) | 591.00 | 554.40 - 623.95 | 0.6915 times | Tue 30 April 2024 | 588.65 (24.94%) | 479.00 | 472.55 - 623.00 | 1.4856 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 636 and price is deviating by 45 points
Upper Bollinger band is at 725 and lower is at 547, while middle bands are at 591 and 680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponL in short term and the sell signal is strong.
NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.62 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 573.8 |
| 12 day DMA | 616.98 |
| 20 day DMA | 635.18 |
| 35 day DMA | 681.45 |
| 50 day DMA | 696.91 |
| 100 day DMA | 689.77 |
| 150 day DMA | 682.16 |
| 200 day DMA | 664.99 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.91 | 586.37 | 587.65 |
| 12 day EMA | 607.32 | 614.1 | 619.61 |
| 20 day EMA | 630.95 | 637.36 | 642.99 |
| 35 day EMA | 657.51 | 662.66 | 667.3 |
| 50 day EMA | 683.98 | 688.63 | 692.91 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.8 | 575.68 | 583.11 |
| 12 day SMA | 616.98 | 626.62 | 632.99 |
| 20 day SMA | 635.18 | 642.82 | 650.13 |
| 35 day SMA | 681.45 | 686.94 | 692.67 |
| 50 day SMA | 696.91 | 699.63 | 701.83 |
| 100 day SMA | 689.77 | 690.79 | 691.71 |
| 150 day SMA | 682.16 | 682.81 | 683.31 |
| 200 day SMA | 664.99 | 665.05 | 665.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.