Login or Join

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING are 219.91 and 240.76

Daily Target 1215.3
Daily Target 2224.51
Daily Target 3236.15333333333
Daily Target 4245.36
Daily Target 5257

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 04 April 2025 233.71 (-0.18%) 234.70 226.95 - 247.80 1.4732 times
Thu 03 April 2025 234.12 (9.31%) 212.95 212.95 - 251.38 4.136 times
Wed 02 April 2025 214.18 (1.1%) 215.00 208.05 - 215.00 0.0883 times
Tue 01 April 2025 211.84 (1.99%) 209.00 208.39 - 218.90 0.2794 times
Fri 28 March 2025 207.70 (1.34%) 208.10 203.81 - 216.00 0.6281 times
Thu 27 March 2025 204.96 (0.83%) 206.39 201.50 - 210.00 0.7649 times
Wed 26 March 2025 203.28 (-2.85%) 207.85 201.50 - 211.00 0.6879 times
Tue 25 March 2025 209.24 (-3.42%) 219.54 206.79 - 219.54 0.5086 times
Mon 24 March 2025 216.65 (0.3%) 216.55 210.35 - 223.49 0.9411 times
Fri 21 March 2025 216.00 (-0.76%) 218.65 214.50 - 221.10 0.4925 times
Thu 20 March 2025 217.66 (-0.5%) 223.97 215.22 - 223.99 0.263 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 220.88 and 264.21

Weekly Target 1187.72
Weekly Target 2210.71
Weekly Target 3231.04666666667
Weekly Target 4254.04
Weekly Target 5274.38

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 04 April 2025 233.71 (12.52%) 209.00 208.05 - 251.38 1.9793 times
Fri 28 March 2025 207.70 (-3.84%) 216.55 201.50 - 223.49 1.1692 times
Fri 21 March 2025 216.00 (5.26%) 205.00 198.62 - 223.99 0.6921 times
Thu 13 March 2025 205.21 (-10.07%) 228.19 198.88 - 231.90 0.6253 times
Fri 07 March 2025 228.19 (17.7%) 190.10 185.10 - 234.00 1.402 times
Fri 28 February 2025 193.88 (-5.91%) 205.79 192.06 - 212.00 0.3501 times
Fri 21 February 2025 206.05 (3.06%) 204.75 194.00 - 220.09 1.3724 times
Fri 14 February 2025 199.93 (-9.79%) 221.06 198.00 - 223.17 0.7395 times
Fri 07 February 2025 221.62 (-5.69%) 224.00 217.14 - 247.95 0.9349 times
Fri 31 January 2025 235.00 (3.84%) 225.15 208.60 - 240.05 0.7352 times
Fri 24 January 2025 226.30 (-7.97%) 248.35 225.15 - 264.45 0.4869 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 220.88 and 264.21

Monthly Target 1187.72
Monthly Target 2210.71
Monthly Target 3231.04666666667
Monthly Target 4254.04
Monthly Target 5274.38

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 04 April 2025 233.71 (12.52%) 209.00 208.05 - 251.38 0.3803 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 0.7471 times
Fri 28 February 2025 193.88 (-17.5%) 224.00 192.06 - 247.95 0.6526 times
Fri 31 January 2025 235.00 (-12.13%) 268.70 208.60 - 278.10 0.5058 times
Tue 31 December 2024 267.45 (2.59%) 260.70 260.00 - 316.00 0.7116 times
Fri 29 November 2024 260.70 (-4.31%) 272.00 232.75 - 289.80 0.4045 times
Thu 31 October 2024 272.45 (-9.23%) 301.40 252.65 - 305.25 0.4344 times
Mon 30 September 2024 300.15 (-13.09%) 350.00 285.65 - 350.95 0.7099 times
Fri 30 August 2024 345.35 (-7.26%) 373.90 303.30 - 379.95 2.4399 times
Wed 31 July 2024 372.40 (27.1%) 294.50 290.95 - 384.50 3.014 times
Fri 28 June 2024 293.00 (14.34%) 259.00 225.00 - 297.55 0.66 times

 monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.6

Munafa value: 71 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 194, while middle bands are at 204 and 223

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharSpinning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.45 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 220.31
12 day DMA 215.68
20 day DMA 213.11
35 day DMA 208.66
50 day DMA 213.54
100 day DMA 238.15
150 day DMA 255.27
200 day DMA 272.45

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA223.68218.67210.95
12 day EMA216.98213.94210.27
20 day EMA214.49212.47210.19
35 day EMA215.61214.54213.39
50 day EMA216.8216.11215.37

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA220.31214.56208.39
12 day SMA215.68214.13211.34
20 day SMA213.11211.41209.4
35 day SMA208.66207.94207.36
50 day SMA213.54213.67214.1
100 day SMA238.15238.5238.93
150 day SMA255.27256.01256.69
200 day SMA272.45272.69272.94
Back to top | Use Dark Theme