Login or Join

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING are 205.18 and 208.76

Daily Target 1204.36
Daily Target 2206
Daily Target 3207.94333333333
Daily Target 4209.58
Daily Target 5211.52

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 31 October 2025 207.63 (-0.29%) 209.89 206.31 - 209.89 0.5211 times
Thu 30 October 2025 208.24 (-1%) 207.63 207.45 - 214.94 1.1954 times
Wed 29 October 2025 210.35 (1.14%) 206.24 206.24 - 211.90 1.1608 times
Tue 28 October 2025 207.98 (0.62%) 205.00 205.00 - 210.90 0.2589 times
Mon 27 October 2025 206.70 (-1.2%) 211.00 205.40 - 211.00 1.1624 times
Fri 24 October 2025 209.20 (0.95%) 210.66 206.23 - 211.02 0.7662 times
Thu 23 October 2025 207.24 (2.7%) 205.20 205.20 - 218.20 2.6026 times
Wed 22 October 2025 201.79 (0.82%) 201.79 199.52 - 202.84 0.1265 times
Mon 20 October 2025 200.14 (0.49%) 198.00 198.00 - 204.00 0.7771 times
Fri 17 October 2025 199.17 (-0.5%) 201.35 198.70 - 201.35 1.4291 times
Thu 16 October 2025 200.18 (0.27%) 200.89 198.58 - 203.80 0.8897 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 201.35 and 211.29

Weekly Target 1199.25
Weekly Target 2203.44
Weekly Target 3209.19
Weekly Target 4213.38
Weekly Target 5219.13

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 31 October 2025 207.63 (-0.75%) 211.00 205.00 - 214.94 1.0119 times
Fri 24 October 2025 209.20 (5.04%) 198.00 198.00 - 218.20 1.0058 times
Fri 17 October 2025 199.17 (-2.88%) 207.99 197.00 - 207.99 1.064 times
Fri 10 October 2025 205.08 (-2.45%) 211.50 202.00 - 211.90 0.9729 times
Fri 03 October 2025 210.24 (1.15%) 209.85 203.02 - 211.78 0.7979 times
Fri 26 September 2025 207.84 (-4.23%) 220.00 205.10 - 221.00 0.9478 times
Fri 19 September 2025 217.02 (0.62%) 217.99 213.96 - 222.34 0.9292 times
Fri 12 September 2025 215.69 (0.91%) 213.00 210.84 - 224.00 1.1636 times
Fri 05 September 2025 213.75 (0%) 215.90 211.79 - 227.01 0.9017 times
Fri 29 August 2025 213.75 (-1.16%) 219.50 206.20 - 223.70 1.205 times
Fri 22 August 2025 216.25 (8.34%) 204.00 202.65 - 226.25 3.0671 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 202.32 and 223.52

Monthly Target 1186.41
Monthly Target 2197.02
Monthly Target 3207.61
Monthly Target 4218.22
Monthly Target 5228.81

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.4482 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.4219 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 0.9593 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 0.7737 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 0.8987 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.1448 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.1352 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.2782 times
Fri 28 February 2025 193.88 (-17.5%) 224.00 192.06 - 247.95 1.1165 times
Fri 31 January 2025 235.00 (-12.13%) 268.70 208.60 - 278.10 0.8235 times
Tue 31 December 2024 267.45 (2.59%) 260.70 260.00 - 316.00 1.1502 times

 monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 198, while middle bands are at 202 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.07 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 208.18
12 day DMA 204.86
20 day DMA 204.88
35 day DMA 208.61
50 day DMA 210.58
100 day DMA 233.86
150 day DMA 238.41
200 day DMA 233.19

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA207.8207.89207.71
12 day EMA206.5206.3205.95
20 day EMA206.52206.4206.21
35 day EMA207.74207.75207.72
50 day EMA209.91210210.07

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA208.18208.49208.29
12 day SMA204.86204.07203.64
20 day SMA204.88204.81204.59
35 day SMA208.61208.9209
50 day SMA210.58210.79210.77
100 day SMA233.86234.66235.4
150 day SMA238.41238.47238.52
200 day SMA233.19233.4233.64
Back to top | Use Dark Theme