NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 215.47 and 222.1
| Daily Target 1 | 210.68 |
| Daily Target 2 | 213.63 |
| Daily Target 3 | 217.31333333333 |
| Daily Target 4 | 220.26 |
| Daily Target 5 | 223.94 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 216.57 (1.32%) | 215.90 | 214.37 - 221.00 | 0.4577 times | Fri 29 August 2025 | 213.75 (2.81%) | 208.25 | 206.20 - 220.00 | 0.8666 times | Thu 28 August 2025 | 207.90 (-0.86%) | 206.60 | 206.60 - 212.00 | 0.3003 times | Tue 26 August 2025 | 209.70 (-2.89%) | 217.90 | 208.40 - 223.70 | 1.0024 times | Mon 25 August 2025 | 215.95 (-0.14%) | 219.50 | 214.60 - 219.50 | 0.5223 times | Fri 22 August 2025 | 216.25 (-1.17%) | 220.25 | 213.15 - 221.00 | 0.3824 times | Thu 21 August 2025 | 218.80 (-0.27%) | 221.05 | 218.00 - 222.80 | 0.8152 times | Wed 20 August 2025 | 219.40 (0.46%) | 219.80 | 218.30 - 223.50 | 0.731 times | Tue 19 August 2025 | 218.40 (5.58%) | 210.20 | 208.55 - 226.25 | 3.9194 times | Mon 18 August 2025 | 206.85 (3.63%) | 204.00 | 202.65 - 212.20 | 1.0027 times | Thu 14 August 2025 | 199.60 (-0.18%) | 202.00 | 196.85 - 203.40 | 0.7125 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 215.47 and 222.1
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 213.63 |
| Weekly Target 3 | 217.31333333333 |
| Weekly Target 4 | 220.26 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 216.57 (1.32%) | 215.90 | 214.37 - 221.00 | 0.1134 times | Fri 29 August 2025 | 213.75 (-1.16%) | 219.50 | 206.20 - 223.70 | 0.6668 times | Fri 22 August 2025 | 216.25 (8.34%) | 204.00 | 202.65 - 226.25 | 1.6972 times | Thu 14 August 2025 | 199.60 (-2.61%) | 204.75 | 196.85 - 209.70 | 1.0569 times | Fri 08 August 2025 | 204.95 (-14.46%) | 245.00 | 201.75 - 246.30 | 1.5763 times | Fri 01 August 2025 | 239.60 (-7.15%) | 257.10 | 236.55 - 264.60 | 0.9352 times | Fri 25 July 2025 | 258.05 (-2.86%) | 264.20 | 257.00 - 268.70 | 0.6938 times | Fri 18 July 2025 | 265.65 (-2.37%) | 271.40 | 261.80 - 275.00 | 0.9022 times | Fri 11 July 2025 | 272.10 (-3.44%) | 279.00 | 269.00 - 295.00 | 1.4154 times | Fri 04 July 2025 | 281.80 (2.58%) | 275.75 | 273.50 - 287.85 | 0.9428 times | Fri 27 June 2025 | 274.70 (1.85%) | 268.40 | 261.65 - 281.50 | 1.0323 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 215.47 and 222.1
| Monthly Target 1 | 210.68 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 217.31333333333 |
| Monthly Target 4 | 220.26 |
| Monthly Target 5 | 223.94 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 216.57 (1.32%) | 215.90 | 214.37 - 221.00 | 0.0197 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 0.9313 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.7512 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 0.8725 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.0822 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.1021 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.2409 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.084 times | Fri 31 January 2025 | 235.00 (-12.13%) | 268.70 | 208.60 - 278.10 | 0.7994 times | Tue 31 December 2024 | 267.45 (2.59%) | 260.70 | 260.00 - 316.00 | 1.1166 times | Fri 29 November 2024 | 260.70 (-4.31%) | 272.00 | 232.75 - 289.80 | 0.6719 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.46 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 212.77 |
| 12 day DMA | 211.93 |
| 20 day DMA | 214.55 |
| 35 day DMA | 234.9 |
| 50 day DMA | 247.07 |
| 100 day DMA | 252.32 |
| 150 day DMA | 239.39 |
| 200 day DMA | 245.34 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.77 | 212.37 | 211.68 |
| 12 day EMA | 214.9 | 214.6 | 214.75 |
| 20 day EMA | 220.09 | 220.46 | 221.17 |
| 35 day EMA | 231.37 | 232.24 | 233.33 |
| 50 day EMA | 245.79 | 246.98 | 248.34 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.77 | 212.71 | 213.72 |
| 12 day SMA | 211.93 | 210.7 | 209.62 |
| 20 day SMA | 214.55 | 216.36 | 218.83 |
| 35 day SMA | 234.9 | 236.55 | 238.2 |
| 50 day SMA | 247.07 | 248.1 | 249.22 |
| 100 day SMA | 252.32 | 252.49 | 252.69 |
| 150 day SMA | 239.39 | 239.55 | 239.83 |
| 200 day SMA | 245.34 | 245.65 | 246 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.