NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 205.18 and 208.76
| Daily Target 1 | 204.36 |
| Daily Target 2 | 206 |
| Daily Target 3 | 207.94333333333 |
| Daily Target 4 | 209.58 |
| Daily Target 5 | 211.52 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.63 (-0.29%) | 209.89 | 206.31 - 209.89 | 0.5211 times | Thu 30 October 2025 | 208.24 (-1%) | 207.63 | 207.45 - 214.94 | 1.1954 times | Wed 29 October 2025 | 210.35 (1.14%) | 206.24 | 206.24 - 211.90 | 1.1608 times | Tue 28 October 2025 | 207.98 (0.62%) | 205.00 | 205.00 - 210.90 | 0.2589 times | Mon 27 October 2025 | 206.70 (-1.2%) | 211.00 | 205.40 - 211.00 | 1.1624 times | Fri 24 October 2025 | 209.20 (0.95%) | 210.66 | 206.23 - 211.02 | 0.7662 times | Thu 23 October 2025 | 207.24 (2.7%) | 205.20 | 205.20 - 218.20 | 2.6026 times | Wed 22 October 2025 | 201.79 (0.82%) | 201.79 | 199.52 - 202.84 | 0.1265 times | Mon 20 October 2025 | 200.14 (0.49%) | 198.00 | 198.00 - 204.00 | 0.7771 times | Fri 17 October 2025 | 199.17 (-0.5%) | 201.35 | 198.70 - 201.35 | 1.4291 times | Thu 16 October 2025 | 200.18 (0.27%) | 200.89 | 198.58 - 203.80 | 0.8897 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 201.35 and 211.29
| Weekly Target 1 | 199.25 |
| Weekly Target 2 | 203.44 |
| Weekly Target 3 | 209.19 |
| Weekly Target 4 | 213.38 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.63 (-0.75%) | 211.00 | 205.00 - 214.94 | 1.0119 times | Fri 24 October 2025 | 209.20 (5.04%) | 198.00 | 198.00 - 218.20 | 1.0058 times | Fri 17 October 2025 | 199.17 (-2.88%) | 207.99 | 197.00 - 207.99 | 1.064 times | Fri 10 October 2025 | 205.08 (-2.45%) | 211.50 | 202.00 - 211.90 | 0.9729 times | Fri 03 October 2025 | 210.24 (1.15%) | 209.85 | 203.02 - 211.78 | 0.7979 times | Fri 26 September 2025 | 207.84 (-4.23%) | 220.00 | 205.10 - 221.00 | 0.9478 times | Fri 19 September 2025 | 217.02 (0.62%) | 217.99 | 213.96 - 222.34 | 0.9292 times | Fri 12 September 2025 | 215.69 (0.91%) | 213.00 | 210.84 - 224.00 | 1.1636 times | Fri 05 September 2025 | 213.75 (0%) | 215.90 | 211.79 - 227.01 | 0.9017 times | Fri 29 August 2025 | 213.75 (-1.16%) | 219.50 | 206.20 - 223.70 | 1.205 times | Fri 22 August 2025 | 216.25 (8.34%) | 204.00 | 202.65 - 226.25 | 3.0671 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 202.32 and 223.52
| Monthly Target 1 | 186.41 |
| Monthly Target 2 | 197.02 |
| Monthly Target 3 | 207.61 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 228.81 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.4482 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4219 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 0.9593 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.7737 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 0.8987 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.1448 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.1352 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.2782 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.1165 times | Fri 31 January 2025 | 235.00 (-12.13%) | 268.70 | 208.60 - 278.10 | 0.8235 times | Tue 31 December 2024 | 267.45 (2.59%) | 260.70 | 260.00 - 316.00 | 1.1502 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 198, while middle bands are at 202 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 208.18 |
| 12 day DMA | 204.86 |
| 20 day DMA | 204.88 |
| 35 day DMA | 208.61 |
| 50 day DMA | 210.58 |
| 100 day DMA | 233.86 |
| 150 day DMA | 238.41 |
| 200 day DMA | 233.19 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.8 | 207.89 | 207.71 |
| 12 day EMA | 206.5 | 206.3 | 205.95 |
| 20 day EMA | 206.52 | 206.4 | 206.21 |
| 35 day EMA | 207.74 | 207.75 | 207.72 |
| 50 day EMA | 209.91 | 210 | 210.07 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.18 | 208.49 | 208.29 |
| 12 day SMA | 204.86 | 204.07 | 203.64 |
| 20 day SMA | 204.88 | 204.81 | 204.59 |
| 35 day SMA | 208.61 | 208.9 | 209 |
| 50 day SMA | 210.58 | 210.79 | 210.77 |
| 100 day SMA | 233.86 | 234.66 | 235.4 |
| 150 day SMA | 238.41 | 238.47 | 238.52 |
| 200 day SMA | 233.19 | 233.4 | 233.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
