NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 203.5 and 221.77
| Daily Target 1 | 199.61 |
| Daily Target 2 | 207.38 |
| Daily Target 3 | 217.88 |
| Daily Target 4 | 225.65 |
| Daily Target 5 | 236.15 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 215.15 (-1.84%) | 219.19 | 210.11 - 228.38 | 0.8634 times | Thu 03 April 2025 | 219.19 (8.94%) | 203.55 | 199.55 - 226.00 | 2.848 times | Wed 02 April 2025 | 201.21 (0.61%) | 203.99 | 199.55 - 204.80 | 0.5942 times | Tue 01 April 2025 | 200.00 (1.42%) | 197.95 | 195.46 - 204.89 | 0.4435 times | Fri 28 March 2025 | 197.20 (1.58%) | 197.05 | 195.01 - 201.70 | 1.1241 times | Thu 27 March 2025 | 194.14 (0.9%) | 192.66 | 191.00 - 196.93 | 1.474 times | Wed 26 March 2025 | 192.41 (-0.68%) | 198.00 | 191.17 - 198.00 | 0.7441 times | Tue 25 March 2025 | 193.72 (-2.97%) | 201.06 | 192.05 - 201.27 | 0.5833 times | Mon 24 March 2025 | 199.64 (0.26%) | 196.00 | 196.00 - 206.69 | 0.6234 times | Fri 21 March 2025 | 199.12 (0.42%) | 196.00 | 196.00 - 202.35 | 0.702 times | Thu 20 March 2025 | 198.29 (-1.48%) | 198.61 | 197.10 - 207.25 | 0.4328 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 205.31 and 238.23
| Weekly Target 1 | 180.08 |
| Weekly Target 2 | 197.61 |
| Weekly Target 3 | 212.99666666667 |
| Weekly Target 4 | 230.53 |
| Weekly Target 5 | 245.92 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 215.15 (9.1%) | 197.95 | 195.46 - 228.38 | 1.3823 times | Fri 28 March 2025 | 197.20 (-0.96%) | 196.00 | 191.00 - 206.69 | 1.324 times | Fri 21 March 2025 | 199.12 (3.93%) | 191.55 | 187.11 - 208.39 | 0.9392 times | Thu 13 March 2025 | 191.59 (-9.01%) | 211.21 | 190.00 - 217.39 | 0.6757 times | Fri 07 March 2025 | 210.56 (12.84%) | 183.20 | 176.42 - 218.88 | 0.8619 times | Fri 28 February 2025 | 186.60 (-9.23%) | 210.70 | 185.02 - 210.70 | 0.4547 times | Fri 21 February 2025 | 205.57 (2.94%) | 199.69 | 186.68 - 208.70 | 0.8559 times | Fri 14 February 2025 | 199.69 (-8.32%) | 223.00 | 194.99 - 223.84 | 1.1077 times | Fri 07 February 2025 | 217.82 (-3.32%) | 229.00 | 215.00 - 234.40 | 1.4791 times | Fri 31 January 2025 | 225.30 (-2.57%) | 229.00 | 210.00 - 232.80 | 0.9194 times | Fri 24 January 2025 | 231.25 (-5.36%) | 245.55 | 226.60 - 251.00 | 0.518 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 205.31 and 238.23
| Monthly Target 1 | 180.08 |
| Monthly Target 2 | 197.61 |
| Monthly Target 3 | 212.99666666667 |
| Monthly Target 4 | 230.53 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 215.15 (9.1%) | 197.95 | 195.46 - 228.38 | 0.1418 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.39 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.3999 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.4468 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 1.6348 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.3137 times | Tue 13 August 2024 | 322.65 (-0.24%) | 324.95 | 285.05 - 372.00 | 1.4535 times | Wed 31 July 2024 | 323.43 (33.44%) | 246.07 | 246.07 - 334.89 | 3.6981 times | Fri 28 June 2024 | 242.37 (30.62%) | 190.00 | 167.30 - 259.00 | 1.2659 times | Fri 31 May 2024 | 185.55 (-8.64%) | 204.20 | 179.50 - 206.50 | 0.2554 times | Tue 30 April 2024 | 203.10 (13.81%) | 180.95 | 180.55 - 218.00 | 0.5084 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.79
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 193 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.65 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 206.55 |
| 12 day DMA | 200.95 |
| 20 day DMA | 199.45 |
| 35 day DMA | 197.72 |
| 50 day DMA | 205.4 |
| 100 day DMA | 239.77 |
| 150 day DMA | 247.97 |
| 200 day DMA | 234.68 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.64 | 205.39 | 198.49 |
| 12 day EMA | 202.95 | 200.73 | 197.37 |
| 20 day EMA | 201.48 | 200.04 | 198.03 |
| 35 day EMA | 204.78 | 204.17 | 203.29 |
| 50 day EMA | 208.58 | 208.31 | 207.87 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.55 | 202.35 | 196.99 |
| 12 day SMA | 200.95 | 199.14 | 196.65 |
| 20 day SMA | 199.45 | 198.54 | 196.98 |
| 35 day SMA | 197.72 | 197.59 | 197.37 |
| 50 day SMA | 205.4 | 205.85 | 206.41 |
| 100 day SMA | 239.77 | 240.91 | 241.8 |
| 150 day SMA | 247.97 | 247.77 | 247.55 |
| 200 day SMA | 234.68 | 234.53 | 234.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.