Login or Join

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong Daily Stock price targets for NaharPoly NAHARPOLY are 279.93 and 289.13

Daily Target 1278.22
Daily Target 2281.63
Daily Target 3287.41666666667
Daily Target 4290.83
Daily Target 5296.62

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Fri 31 October 2025 285.05 (-2.15%) 289.20 284.00 - 293.20 0.7951 times
Thu 30 October 2025 291.30 (-0.31%) 290.20 290.20 - 295.90 0.5674 times
Wed 29 October 2025 292.20 (-0.71%) 293.00 291.10 - 297.50 1.4973 times
Tue 28 October 2025 294.30 (-0.27%) 293.50 291.35 - 300.00 0.7788 times
Mon 27 October 2025 295.10 (-0.97%) 306.00 293.80 - 306.25 0.9538 times
Fri 24 October 2025 298.00 (-1.41%) 300.75 297.00 - 303.80 0.6305 times
Thu 23 October 2025 302.25 (0.03%) 299.00 295.80 - 307.00 1.3507 times
Wed 22 October 2025 302.15 (1.14%) 308.00 298.00 - 309.70 0.5731 times
Mon 20 October 2025 298.75 (0.59%) 295.00 295.00 - 308.00 1.3547 times
Fri 17 October 2025 297.00 (0%) 297.50 292.50 - 305.00 1.4987 times
Thu 16 October 2025 297.00 (-2.65%) 303.00 290.40 - 310.50 1.7319 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 273.4 and 295.65

Weekly Target 1269.52
Weekly Target 2277.28
Weekly Target 3291.76666666667
Weekly Target 4299.53
Weekly Target 5314.02

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Fri 31 October 2025 285.05 (-4.35%) 306.00 284.00 - 306.25 0.2532 times
Fri 24 October 2025 298.00 (0.34%) 295.00 295.00 - 309.70 0.2155 times
Fri 17 October 2025 297.00 (-5.43%) 317.80 290.40 - 324.00 0.3462 times
Fri 10 October 2025 314.05 (6.12%) 295.95 292.55 - 338.80 0.6662 times
Fri 03 October 2025 295.95 (2.67%) 304.95 284.05 - 304.95 0.2493 times
Fri 26 September 2025 288.25 (-0.71%) 290.30 285.00 - 324.90 0.5944 times
Fri 19 September 2025 290.30 (0.02%) 290.25 284.60 - 294.80 0.1528 times
Fri 12 September 2025 290.25 (-2.44%) 293.10 287.05 - 298.80 0.2094 times
Fri 05 September 2025 297.50 (-7.61%) 298.80 293.05 - 310.00 0.3902 times
Wed 28 May 2025 322.00 (7.6%) 297.76 289.85 - 367.32 6.9229 times
Fri 23 May 2025 299.25 (34.37%) 222.65 218.00 - 309.00 4.3946 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 257.13 and 311.93

Monthly Target 1247.82
Monthly Target 2266.43
Monthly Target 3302.61666666667
Monthly Target 4321.23
Monthly Target 5357.42

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.4362 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.3807 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 3.1762 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.3479 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.4869 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.4993 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.5273 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 1.9393 times
Fri 29 November 2024 277.29 (-14.06%) 267.49 250.01 - 291.45 0.3916 times
Tue 13 August 2024 322.65 (-0.24%) 324.95 285.05 - 372.00 1.8146 times
Wed 31 July 2024 323.43 (33.44%) 246.07 246.07 - 334.89 4.561 times

 monthly chart NaharPoly

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.5

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 316 and lower is at 286, while middle bands are at 294 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.92 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 291.59
12 day DMA 296.52
20 day DMA 300.55
35 day DMA 297.28
50 day DMA 295.63
100 day DMA 250.23
150 day DMA 244.62
200 day DMA 257.09

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA291.08294.09295.49
12 day EMA295.26297.11298.17
20 day EMA296.22297.4298.04
35 day EMA293.54294.04294.2
50 day EMA289.25289.42289.34

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA291.59294.18296.37
12 day SMA296.52298.13299.65
20 day SMA300.55300.99300.69
35 day SMA297.28297.42297.38
50 day SMA295.63294.53293.16
100 day SMA250.23249.25248.27
150 day SMA244.62244.75244.87
200 day SMA257.09257.2257.33
Back to top | Use Dark Theme