NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 279.93 and 289.13
| Daily Target 1 | 278.22 |
| Daily Target 2 | 281.63 |
| Daily Target 3 | 287.41666666667 |
| Daily Target 4 | 290.83 |
| Daily Target 5 | 296.62 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 285.05 (-2.15%) | 289.20 | 284.00 - 293.20 | 0.7951 times | Thu 30 October 2025 | 291.30 (-0.31%) | 290.20 | 290.20 - 295.90 | 0.5674 times | Wed 29 October 2025 | 292.20 (-0.71%) | 293.00 | 291.10 - 297.50 | 1.4973 times | Tue 28 October 2025 | 294.30 (-0.27%) | 293.50 | 291.35 - 300.00 | 0.7788 times | Mon 27 October 2025 | 295.10 (-0.97%) | 306.00 | 293.80 - 306.25 | 0.9538 times | Fri 24 October 2025 | 298.00 (-1.41%) | 300.75 | 297.00 - 303.80 | 0.6305 times | Thu 23 October 2025 | 302.25 (0.03%) | 299.00 | 295.80 - 307.00 | 1.3507 times | Wed 22 October 2025 | 302.15 (1.14%) | 308.00 | 298.00 - 309.70 | 0.5731 times | Mon 20 October 2025 | 298.75 (0.59%) | 295.00 | 295.00 - 308.00 | 1.3547 times | Fri 17 October 2025 | 297.00 (0%) | 297.50 | 292.50 - 305.00 | 1.4987 times | Thu 16 October 2025 | 297.00 (-2.65%) | 303.00 | 290.40 - 310.50 | 1.7319 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 273.4 and 295.65
| Weekly Target 1 | 269.52 |
| Weekly Target 2 | 277.28 |
| Weekly Target 3 | 291.76666666667 |
| Weekly Target 4 | 299.53 |
| Weekly Target 5 | 314.02 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 285.05 (-4.35%) | 306.00 | 284.00 - 306.25 | 0.2532 times | Fri 24 October 2025 | 298.00 (0.34%) | 295.00 | 295.00 - 309.70 | 0.2155 times | Fri 17 October 2025 | 297.00 (-5.43%) | 317.80 | 290.40 - 324.00 | 0.3462 times | Fri 10 October 2025 | 314.05 (6.12%) | 295.95 | 292.55 - 338.80 | 0.6662 times | Fri 03 October 2025 | 295.95 (2.67%) | 304.95 | 284.05 - 304.95 | 0.2493 times | Fri 26 September 2025 | 288.25 (-0.71%) | 290.30 | 285.00 - 324.90 | 0.5944 times | Fri 19 September 2025 | 290.30 (0.02%) | 290.25 | 284.60 - 294.80 | 0.1528 times | Fri 12 September 2025 | 290.25 (-2.44%) | 293.10 | 287.05 - 298.80 | 0.2094 times | Fri 05 September 2025 | 297.50 (-7.61%) | 298.80 | 293.05 - 310.00 | 0.3902 times | Wed 28 May 2025 | 322.00 (7.6%) | 297.76 | 289.85 - 367.32 | 6.9229 times | Fri 23 May 2025 | 299.25 (34.37%) | 222.65 | 218.00 - 309.00 | 4.3946 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 257.13 and 311.93
| Monthly Target 1 | 247.82 |
| Monthly Target 2 | 266.43 |
| Monthly Target 3 | 302.61666666667 |
| Monthly Target 4 | 321.23 |
| Monthly Target 5 | 357.42 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.4362 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.3807 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 3.1762 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.3479 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.4869 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.4993 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.5273 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 1.9393 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.3916 times | Tue 13 August 2024 | 322.65 (-0.24%) | 324.95 | 285.05 - 372.00 | 1.8146 times | Wed 31 July 2024 | 323.43 (33.44%) | 246.07 | 246.07 - 334.89 | 4.561 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.5
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 286, while middle bands are at 294 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.92 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 291.59 |
| 12 day DMA | 296.52 |
| 20 day DMA | 300.55 |
| 35 day DMA | 297.28 |
| 50 day DMA | 295.63 |
| 100 day DMA | 250.23 |
| 150 day DMA | 244.62 |
| 200 day DMA | 257.09 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.08 | 294.09 | 295.49 |
| 12 day EMA | 295.26 | 297.11 | 298.17 |
| 20 day EMA | 296.22 | 297.4 | 298.04 |
| 35 day EMA | 293.54 | 294.04 | 294.2 |
| 50 day EMA | 289.25 | 289.42 | 289.34 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.59 | 294.18 | 296.37 |
| 12 day SMA | 296.52 | 298.13 | 299.65 |
| 20 day SMA | 300.55 | 300.99 | 300.69 |
| 35 day SMA | 297.28 | 297.42 | 297.38 |
| 50 day SMA | 295.63 | 294.53 | 293.16 |
| 100 day SMA | 250.23 | 249.25 | 248.27 |
| 150 day SMA | 244.62 | 244.75 | 244.87 |
| 200 day SMA | 257.09 | 257.2 | 257.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
