NaharInds NAHARINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Inds NAHARINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharInds
Strong Daily Stock price targets for NaharInds NAHARINDUS_BE are 108.85 and 110.35
| Daily Target 1 | 107.73 |
| Daily Target 2 | 108.46 |
| Daily Target 3 | 109.23 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 110.73 |
Daily price and volume Nahar Inds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.19 (1.71%) | 108.50 | 108.50 - 110.00 | 0.6548 times | Thu 28 August 2025 | 107.35 (-1.99%) | 109.53 | 105.10 - 109.90 | 0.7579 times | Tue 26 August 2025 | 109.53 (-0.49%) | 110.07 | 108.00 - 112.40 | 0.7349 times | Mon 25 August 2025 | 110.07 (-1.62%) | 109.00 | 109.00 - 114.50 | 0.4334 times | Fri 22 August 2025 | 111.88 (-1.17%) | 115.00 | 110.50 - 115.00 | 0.609 times | Thu 21 August 2025 | 113.20 (-1.5%) | 115.00 | 112.10 - 115.80 | 1.208 times | Wed 20 August 2025 | 114.92 (0.57%) | 114.27 | 113.11 - 115.95 | 0.4714 times | Tue 19 August 2025 | 114.27 (0.52%) | 113.12 | 112.00 - 116.00 | 1.9184 times | Mon 18 August 2025 | 113.68 (3.43%) | 107.30 | 107.30 - 113.95 | 1.5357 times | Thu 14 August 2025 | 109.91 (-1.18%) | 112.33 | 106.20 - 112.33 | 1.6767 times | Wed 13 August 2025 | 111.22 (-2.61%) | 113.20 | 111.00 - 116.91 | 2.1337 times |
Weekly price and charts NaharInds
Strong weekly Stock price targets for NaharInds NAHARINDUS_BE are 107.15 and 116.55
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 109.59666666667 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Nahar Inds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.19 (-2.4%) | 109.00 | 105.10 - 114.50 | 0.3186 times | Fri 22 August 2025 | 111.88 (1.79%) | 107.30 | 107.30 - 116.00 | 0.7088 times | Thu 14 August 2025 | 109.91 (-4.59%) | 115.25 | 106.20 - 118.00 | 0.802 times | Fri 08 August 2025 | 115.20 (-3.33%) | 122.00 | 115.00 - 122.45 | 0.8652 times | Fri 01 August 2025 | 119.17 (-4.98%) | 124.50 | 118.50 - 128.50 | 0.8818 times | Fri 25 July 2025 | 125.41 (-3.14%) | 129.48 | 125.01 - 131.00 | 1.063 times | Fri 18 July 2025 | 129.48 (-0.43%) | 127.62 | 126.17 - 133.00 | 1.6467 times | Fri 11 July 2025 | 130.04 (-1.53%) | 132.00 | 127.00 - 134.99 | 1.2467 times | Fri 04 July 2025 | 132.06 (-1.93%) | 133.99 | 131.65 - 139.22 | 0.9983 times | Fri 27 June 2025 | 134.66 (1.52%) | 126.66 | 126.26 - 137.85 | 1.4689 times | Fri 20 June 2025 | 132.65 (14.16%) | 115.00 | 114.50 - 138.70 | 1.8079 times |
Monthly price and charts NaharInds
Strong monthly Stock price targets for NaharInds NAHARINDUS_BE are 96.8 and 117.5
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 113.36333333333 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 134.06 |
Monthly price and volumes Nahar Inds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.19 (-9.99%) | 121.50 | 105.10 - 125.80 | 0.3069 times | Thu 31 July 2025 | 121.31 (-10.29%) | 139.22 | 121.00 - 139.22 | 0.5673 times | Mon 30 June 2025 | 135.23 (17.44%) | 138.10 | 126.26 - 138.70 | 0.3191 times | Mon 11 October 2021 | 115.15 (3.69%) | 110.00 | 105.65 - 123.50 | 0.5306 times | Thu 30 September 2021 | 111.05 (1.69%) | 108.80 | 99.05 - 120.00 | 1.2786 times | Tue 31 August 2021 | 109.20 (-19.35%) | 134.90 | 97.45 - 148.50 | 3.2704 times | Fri 30 July 2021 | 135.40 (214.88%) | 115.00 | 107.25 - 148.80 | 2.0212 times | Mon 01 February 2021 | 43.00 (0.35%) | 43.75 | 41.65 - 43.75 | 0.0172 times | Fri 29 January 2021 | 42.85 (-6.24%) | 45.70 | 39.55 - 59.00 | 1.1361 times | Thu 31 December 2020 | 45.70 (0%) | 41.10 | 39.40 - 49.40 | 0.5526 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharInds
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.59
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharInds (NAHARINDUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharInds in short term and the sell signal is strong.
NaharInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and NaharInds NAHARINDUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharInds NAHARINDUS_BE stock. Volume based technical analysis of NaharInds NAHARINDUS_BE stock is negative.
NaharInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Inds NAHARINDUS_BE
DMA (daily moving average) of Nahar Inds NAHARINDUS_BE
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 111.62 |
| 20 day DMA | 113.86 |
| 35 day DMA | 119.76 |
| 50 day DMA | 123.68 |
| 100 day DMA | 119.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nahar Inds NAHARINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 109.93 | 111.22 |
| 12 day EMA | 111.85 | 112.33 | 113.23 |
| 20 day EMA | 114.26 | 114.79 | 115.57 |
| 35 day EMA | 117.93 | 118.44 | 119.09 |
| 50 day EMA | 121.99 | 122.51 | 123.13 |
SMA (simple moving average) of Nahar Inds NAHARINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 110.41 | 111.92 |
| 12 day SMA | 111.62 | 111.98 | 112.63 |
| 20 day SMA | 113.86 | 114.64 | 115.62 |
| 35 day SMA | 119.76 | 120.41 | 121.05 |
| 50 day SMA | 123.68 | 124.2 | 124.36 |
| 100 day SMA | 119.67 | 119.93 | 120.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.