Login or Join

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 96.25 and 112.15

Daily Target 184.13
Daily Target 292.46
Daily Target 3100.02666666667
Daily Target 4108.36
Daily Target 5115.93

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Thu 03 April 2025 100.80 (8.6%) 92.95 91.69 - 107.59 2.5109 times
Wed 02 April 2025 92.82 (1.11%) 91.84 90.26 - 94.79 0.3614 times
Tue 01 April 2025 91.80 (2.65%) 88.80 88.80 - 92.00 0.3442 times
Fri 28 March 2025 89.43 (-1.44%) 91.66 89.15 - 93.78 1.0189 times
Thu 27 March 2025 90.74 (-2.96%) 94.18 89.71 - 98.39 2.1276 times
Wed 26 March 2025 93.51 (-3.55%) 99.45 93.30 - 99.45 0.758 times
Tue 25 March 2025 96.95 (-2.74%) 101.99 96.19 - 101.99 0.6079 times
Mon 24 March 2025 99.68 (1.42%) 98.60 98.60 - 101.95 1.1619 times
Fri 21 March 2025 98.28 (1.13%) 97.83 97.26 - 100.27 0.519 times
Thu 20 March 2025 97.18 (-0.87%) 98.07 96.67 - 99.99 0.5901 times
Wed 19 March 2025 98.03 (2.03%) 96.13 96.12 - 98.52 0.549 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 94.8 and 113.59

Weekly Target 180.27
Weekly Target 290.54
Weekly Target 399.063333333333
Weekly Target 4109.33
Weekly Target 5117.85

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Thu 03 April 2025 100.80 (12.71%) 88.80 88.80 - 107.59 1.3897 times
Fri 28 March 2025 89.43 (-9%) 98.60 89.15 - 101.99 2.4517 times
Fri 21 March 2025 98.28 (2.02%) 96.35 94.00 - 100.27 1.0036 times
Thu 13 March 2025 96.33 (-4.28%) 101.19 94.89 - 102.90 0.8475 times
Fri 07 March 2025 100.64 (4.55%) 97.46 90.00 - 103.04 1.548 times
Fri 28 February 2025 96.26 (-10.17%) 106.15 95.25 - 107.90 0.4539 times
Fri 21 February 2025 107.16 (-1.67%) 110.90 99.65 - 110.90 0.8181 times
Fri 14 February 2025 108.98 (-10.52%) 121.81 108.00 - 121.97 0.6045 times
Fri 07 February 2025 121.79 (-1.43%) 123.50 120.00 - 126.70 0.4497 times
Fri 31 January 2025 123.56 (-1.59%) 125.19 115.10 - 125.37 0.4333 times
Fri 24 January 2025 125.56 (-4.83%) 132.75 125.10 - 134.90 0.2432 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 94.8 and 113.59

Monthly Target 180.27
Monthly Target 290.54
Monthly Target 399.063333333333
Monthly Target 4109.33
Monthly Target 5117.85

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 03 April 2025 100.80 (12.71%) 88.80 88.80 - 107.59 0.1364 times
Fri 28 March 2025 89.43 (-7.1%) 97.46 89.15 - 103.04 0.5744 times
Fri 28 February 2025 96.26 (-22.09%) 123.50 95.25 - 126.70 0.2284 times
Fri 31 January 2025 123.56 (-9.82%) 137.42 115.10 - 147.90 0.2565 times
Tue 31 December 2024 137.02 (-2.1%) 142.95 133.87 - 160.90 0.5226 times
Fri 29 November 2024 139.96 (0.35%) 140.20 125.05 - 146.00 0.2722 times
Thu 31 October 2024 139.47 (-6.72%) 149.73 132.50 - 155.38 0.5083 times
Mon 30 September 2024 149.52 (-6.37%) 160.10 146.60 - 161.86 0.6844 times
Fri 30 August 2024 159.69 (-6.43%) 174.49 141.10 - 174.50 2.9567 times
Wed 31 July 2024 170.66 (27.15%) 134.00 131.24 - 172.00 3.8603 times
Fri 28 June 2024 134.22 (11.2%) 123.00 108.20 - 139.90 0.7415 times

 monthly chart NaharIndustrial

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.71

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS looks bullish. It has broken an important Moving average of 97.04 with high volumes

Munafa value: 85 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 94 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.64 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 93.12
12 day DMA 95.44
20 day DMA 96.3
35 day DMA 99.71
50 day DMA 106.7
100 day DMA 123.05
150 day DMA 130.73
200 day DMA 135.04

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3292.5892.46
12 day EMA95.4194.4394.72
20 day EMA97.0596.6597.05
35 day EMA102.3102.39102.95
50 day EMA107.44107.71108.32

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1291.6692.49
12 day SMA95.4494.9595.24
20 day SMA96.395.9395.92
35 day SMA99.71100.2101.03
50 day SMA106.7107.36108.14
100 day SMA123.05123.46123.97
150 day SMA130.73131.1131.53
200 day SMA135.04135.19135.38
Back to top | Use Dark Theme