NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 96.25 and 112.15
Daily Target 1 | 84.13 |
Daily Target 2 | 92.46 |
Daily Target 3 | 100.02666666667 |
Daily Target 4 | 108.36 |
Daily Target 5 | 115.93 |
Daily price and volume Nahar Industrial
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 100.80 (8.6%) | 92.95 | 91.69 - 107.59 | 2.5109 times | Wed 02 April 2025 | 92.82 (1.11%) | 91.84 | 90.26 - 94.79 | 0.3614 times | Tue 01 April 2025 | 91.80 (2.65%) | 88.80 | 88.80 - 92.00 | 0.3442 times | Fri 28 March 2025 | 89.43 (-1.44%) | 91.66 | 89.15 - 93.78 | 1.0189 times | Thu 27 March 2025 | 90.74 (-2.96%) | 94.18 | 89.71 - 98.39 | 2.1276 times | Wed 26 March 2025 | 93.51 (-3.55%) | 99.45 | 93.30 - 99.45 | 0.758 times | Tue 25 March 2025 | 96.95 (-2.74%) | 101.99 | 96.19 - 101.99 | 0.6079 times | Mon 24 March 2025 | 99.68 (1.42%) | 98.60 | 98.60 - 101.95 | 1.1619 times | Fri 21 March 2025 | 98.28 (1.13%) | 97.83 | 97.26 - 100.27 | 0.519 times | Thu 20 March 2025 | 97.18 (-0.87%) | 98.07 | 96.67 - 99.99 | 0.5901 times | Wed 19 March 2025 | 98.03 (2.03%) | 96.13 | 96.12 - 98.52 | 0.549 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 94.8 and 113.59
Weekly Target 1 | 80.27 |
Weekly Target 2 | 90.54 |
Weekly Target 3 | 99.063333333333 |
Weekly Target 4 | 109.33 |
Weekly Target 5 | 117.85 |
Weekly price and volumes for Nahar Industrial
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 100.80 (12.71%) | 88.80 | 88.80 - 107.59 | 1.3897 times | Fri 28 March 2025 | 89.43 (-9%) | 98.60 | 89.15 - 101.99 | 2.4517 times | Fri 21 March 2025 | 98.28 (2.02%) | 96.35 | 94.00 - 100.27 | 1.0036 times | Thu 13 March 2025 | 96.33 (-4.28%) | 101.19 | 94.89 - 102.90 | 0.8475 times | Fri 07 March 2025 | 100.64 (4.55%) | 97.46 | 90.00 - 103.04 | 1.548 times | Fri 28 February 2025 | 96.26 (-10.17%) | 106.15 | 95.25 - 107.90 | 0.4539 times | Fri 21 February 2025 | 107.16 (-1.67%) | 110.90 | 99.65 - 110.90 | 0.8181 times | Fri 14 February 2025 | 108.98 (-10.52%) | 121.81 | 108.00 - 121.97 | 0.6045 times | Fri 07 February 2025 | 121.79 (-1.43%) | 123.50 | 120.00 - 126.70 | 0.4497 times | Fri 31 January 2025 | 123.56 (-1.59%) | 125.19 | 115.10 - 125.37 | 0.4333 times | Fri 24 January 2025 | 125.56 (-4.83%) | 132.75 | 125.10 - 134.90 | 0.2432 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 94.8 and 113.59
Monthly Target 1 | 80.27 |
Monthly Target 2 | 90.54 |
Monthly Target 3 | 99.063333333333 |
Monthly Target 4 | 109.33 |
Monthly Target 5 | 117.85 |
Monthly price and volumes Nahar Industrial
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 100.80 (12.71%) | 88.80 | 88.80 - 107.59 | 0.1364 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 0.5744 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.2284 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.2565 times | Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 0.5226 times | Fri 29 November 2024 | 139.96 (0.35%) | 140.20 | 125.05 - 146.00 | 0.2722 times | Thu 31 October 2024 | 139.47 (-6.72%) | 149.73 | 132.50 - 155.38 | 0.5083 times | Mon 30 September 2024 | 149.52 (-6.37%) | 160.10 | 146.60 - 161.86 | 0.6844 times | Fri 30 August 2024 | 159.69 (-6.43%) | 174.49 | 141.10 - 174.50 | 2.9567 times | Wed 31 July 2024 | 170.66 (27.15%) | 134.00 | 131.24 - 172.00 | 3.8603 times | Fri 28 June 2024 | 134.22 (11.2%) | 123.00 | 108.20 - 139.90 | 0.7415 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.71
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS looks bullish. It has broken an important Moving average of 97.04 with high volumes
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
DMA period | DMA value |
5 day DMA | 93.12 |
12 day DMA | 95.44 |
20 day DMA | 96.3 |
35 day DMA | 99.71 |
50 day DMA | 106.7 |
100 day DMA | 123.05 |
150 day DMA | 130.73 |
200 day DMA | 135.04 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.32 | 92.58 | 92.46 |
12 day EMA | 95.41 | 94.43 | 94.72 |
20 day EMA | 97.05 | 96.65 | 97.05 |
35 day EMA | 102.3 | 102.39 | 102.95 |
50 day EMA | 107.44 | 107.71 | 108.32 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.12 | 91.66 | 92.49 |
12 day SMA | 95.44 | 94.95 | 95.24 |
20 day SMA | 96.3 | 95.93 | 95.92 |
35 day SMA | 99.71 | 100.2 | 101.03 |
50 day SMA | 106.7 | 107.36 | 108.14 |
100 day SMA | 123.05 | 123.46 | 123.97 |
150 day SMA | 130.73 | 131.1 | 131.53 |
200 day SMA | 135.04 | 135.19 | 135.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.