NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 218.04 and 227.44
| Daily Target 1 | 216.22 |
| Daily Target 2 | 219.85 |
| Daily Target 3 | 225.62333333333 |
| Daily Target 4 | 229.25 |
| Daily Target 5 | 235.02 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 223.47 (-1.27%) | 231.05 | 222.00 - 231.40 | 1.9574 times |
| Thu 27 March 2025 | 226.35 (-1.38%) | 228.87 | 222.00 - 234.17 | 1.6951 times |
| Wed 26 March 2025 | 229.51 (-3.63%) | 240.99 | 228.41 - 245.42 | 0.893 times |
| Tue 25 March 2025 | 238.16 (-3.36%) | 245.61 | 236.00 - 249.86 | 1.1342 times |
| Mon 24 March 2025 | 246.43 (2.47%) | 241.50 | 241.50 - 252.01 | 0.7554 times |
| Fri 21 March 2025 | 240.50 (0.37%) | 244.03 | 236.35 - 248.00 | 0.7956 times |
| Thu 20 March 2025 | 239.61 (-2.85%) | 252.98 | 238.02 - 256.98 | 1.2024 times |
| Wed 19 March 2025 | 246.64 (5.51%) | 235.18 | 235.18 - 258.00 | 0.9242 times |
| Tue 18 March 2025 | 233.75 (2.63%) | 220.35 | 220.35 - 236.99 | 0.34 times |
| Mon 17 March 2025 | 227.75 (-2.59%) | 239.00 | 224.10 - 239.00 | 0.3027 times |
| Thu 13 March 2025 | 233.80 (0.22%) | 234.00 | 231.01 - 239.00 | 1.8813 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 207.73 and 237.74
| Weekly Target 1 | 202.48 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 232.49333333333 |
| Weekly Target 4 | 242.99 |
| Weekly Target 5 | 262.5 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 223.47 (-7.08%) | 241.50 | 222.00 - 252.01 | 1.5128 times |
| Fri 21 March 2025 | 240.50 (2.87%) | 239.00 | 220.35 - 258.00 | 0.8381 times |
| Thu 13 March 2025 | 233.80 (-6.95%) | 257.01 | 228.37 - 257.51 | 1.1993 times |
| Fri 07 March 2025 | 251.26 (11.01%) | 234.00 | 215.10 - 258.82 | 0.9977 times |
| Fri 28 February 2025 | 226.35 (-6.49%) | 248.00 | 225.00 - 249.90 | 0.3578 times |
| Fri 21 February 2025 | 242.05 (-4.84%) | 252.10 | 229.80 - 263.05 | 1.3366 times |
| Fri 14 February 2025 | 254.35 (-8.34%) | 275.00 | 250.15 - 283.65 | 1.259 times |
| Fri 07 February 2025 | 277.50 (-2.72%) | 297.75 | 275.20 - 297.75 | 0.9703 times |
| Fri 31 January 2025 | 285.25 (-1.25%) | 288.00 | 271.10 - 288.10 | 0.8079 times |
| Fri 24 January 2025 | 288.85 (-5.87%) | 308.00 | 287.00 - 309.80 | 0.7204 times |
| Fri 17 January 2025 | 306.85 (10.76%) | 286.00 | 276.05 - 315.10 | 0.8008 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 197.43 and 241.15
| Monthly Target 1 | 188.74 |
| Monthly Target 2 | 206.11 |
| Monthly Target 3 | 232.46333333333 |
| Monthly Target 4 | 249.83 |
| Monthly Target 5 | 276.18 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.3842 times |
| Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.3315 times |
| Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 0.4625 times |
| Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 0.7046 times |
| Fri 29 November 2024 | 353.85 (16.86%) | 308.00 | 299.05 - 383.50 | 1.255 times |
| Thu 31 October 2024 | 302.80 (-4.55%) | 316.85 | 287.50 - 362.60 | 1.2209 times |
| Mon 30 September 2024 | 317.25 (-11.35%) | 368.00 | 310.20 - 368.00 | 0.9212 times |
| Fri 30 August 2024 | 357.85 (5.05%) | 337.60 | 300.35 - 374.75 | 1.9956 times |
| Wed 31 July 2024 | 340.65 (11.11%) | 307.75 | 302.00 - 348.00 | 1.8528 times |
| Fri 28 June 2024 | 306.60 (8.24%) | 298.80 | 263.50 - 327.05 | 0.8716 times |
| Fri 31 May 2024 | 283.25 (-5.99%) | 309.00 | 280.00 - 309.00 | 0.3834 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.43
Munafa value: 25 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 218, while middle bands are at 227 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.
NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.81 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 232.78 |
| 12 day DMA | 234.94 |
| 20 day DMA | 234.93 |
| 35 day DMA | 242.31 |
| 50 day DMA | 255.79 |
| 100 day DMA | 290.85 |
| 150 day DMA | 300.15 |
| 200 day DMA | 304.91 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.03 | 233.31 | 236.79 |
| 12 day EMA | 234.19 | 236.14 | 237.92 |
| 20 day EMA | 237.43 | 238.9 | 240.22 |
| 35 day EMA | 246.61 | 247.97 | 249.24 |
| 50 day EMA | 255.7 | 257.01 | 258.26 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.78 | 236.19 | 238.84 |
| 12 day SMA | 234.94 | 236.02 | 237.31 |
| 20 day SMA | 234.93 | 235.47 | 236.36 |
| 35 day SMA | 242.31 | 243.87 | 245.39 |
| 50 day SMA | 255.79 | 257 | 258.18 |
| 100 day SMA | 290.85 | 291.7 | 292.45 |
| 150 day SMA | 300.15 | 301.06 | 301.79 |
| 200 day SMA | 304.91 | 305.26 | 305.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.