NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 25.08 and 26.37
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.67 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.44 (-2.72%) | 25.20 | 24.71 - 26.00 | 1.2001 times | Thu 08 May 2025 | 26.15 (0.27%) | 25.32 | 25.32 - 26.91 | 0.5558 times | Wed 07 May 2025 | 26.08 (0.12%) | 26.42 | 25.78 - 26.78 | 1.0438 times | Tue 06 May 2025 | 26.05 (-0.53%) | 26.64 | 26.00 - 26.64 | 0.3706 times | Mon 05 May 2025 | 26.19 (3.44%) | 25.04 | 25.04 - 26.96 | 0.9769 times | Fri 02 May 2025 | 25.32 (-4.34%) | 25.36 | 25.00 - 27.38 | 1.6071 times | Wed 30 April 2025 | 26.47 (-3.89%) | 27.02 | 26.19 - 27.75 | 1.2313 times | Tue 29 April 2025 | 27.54 (1.06%) | 27.84 | 26.72 - 27.84 | 0.7672 times | Mon 28 April 2025 | 27.25 (3.18%) | 25.62 | 25.62 - 27.59 | 0.8489 times | Fri 25 April 2025 | 26.41 (-4.21%) | 27.44 | 26.02 - 27.68 | 1.3983 times | Thu 24 April 2025 | 27.57 (1.17%) | 28.38 | 27.21 - 28.38 | 1.1683 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 25.08 and 27.33
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.44 (0.47%) | 25.04 | 24.71 - 26.96 | 0.3294 times | Fri 02 May 2025 | 25.32 (-4.13%) | 25.62 | 25.00 - 27.84 | 0.3538 times | Fri 25 April 2025 | 26.41 (-4.35%) | 28.42 | 26.02 - 28.94 | 0.6174 times | Thu 17 April 2025 | 27.61 (6.44%) | 26.01 | 25.91 - 30.00 | 1.2381 times | Fri 11 April 2025 | 25.94 (-0.23%) | 25.50 | 23.49 - 27.69 | 0.6019 times | Fri 04 April 2025 | 26.00 (7.35%) | 24.83 | 22.50 - 28.00 | 0.6564 times | Fri 28 March 2025 | 24.22 (-11.57%) | 27.98 | 24.00 - 32.84 | 4.2803 times | Fri 21 March 2025 | 27.39 (6.37%) | 26.10 | 24.22 - 27.97 | 0.6467 times | Thu 13 March 2025 | 25.75 (-13.01%) | 30.90 | 25.00 - 30.90 | 0.5428 times | Fri 07 March 2025 | 29.60 (9.06%) | 27.79 | 23.99 - 31.90 | 0.7331 times | Fri 28 February 2025 | 27.14 (-12.87%) | 32.49 | 26.49 - 32.49 | 0.3178 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.08 and 27.75
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.44 (-3.89%) | 25.36 | 24.71 - 27.38 | 0.0383 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.2797 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 0.5195 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.1897 times | Fri 31 January 2025 | 36.58 (-28.86%) | 41.15 | 35.01 - 43.50 | 0.3287 times | Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 5.2245 times | Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 2.0615 times | Fri 28 June 2024 | 34.03 (13.06%) | 31.20 | 27.75 - 36.00 | 0.3838 times | Fri 31 May 2024 | 30.10 (-11.6%) | 33.70 | 28.95 - 34.50 | 0.3712 times | Tue 30 April 2024 | 34.05 (0.44%) | 34.45 | 31.50 - 35.70 | 0.6031 times | Thu 28 March 2024 | 33.90 (-50.91%) | 33.10 | 30.70 - 49.70 | 1.9444 times |
Indicator Analysis of NagreekaExports
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.
NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagreekaExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.
NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.38 |
| 50 day DMA | 27.1 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.82 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.18 | 26.19 |
| 12 day EMA | 26.25 | 26.4 | 26.44 |
| 20 day EMA | 26.44 | 26.54 | 26.58 |
| 35 day EMA | 26.99 | 27.08 | 27.13 |
| 50 day EMA | 27.39 | 27.47 | 27.52 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.96 | 26.02 |
| 12 day SMA | 26.48 | 26.63 | 26.74 |
| 20 day SMA | 26.5 | 26.46 | 26.45 |
| 35 day SMA | 26.38 | 26.39 | 26.43 |
| 50 day SMA | 27.1 | 27.23 | 27.34 |
| 100 day SMA | 32.89 | 33 | 33.12 |
| 150 day SMA | 32.82 | 32.85 | 32.87 |
| 200 day SMA | 35.34 | 35.5 | 35.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.