Login or Join

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 24.91 and 25.38

Daily Target 124.78
Daily Target 225.04
Daily Target 325.253333333333
Daily Target 425.51
Daily Target 525.72

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 01 September 2025 25.29 (2.18%) 25.36 25.00 - 25.47 0.1952 times
Fri 29 August 2025 24.75 (-3.24%) 25.33 24.05 - 26.46 0.4083 times
Thu 28 August 2025 25.58 (-3.36%) 26.13 25.37 - 26.96 0.2275 times
Tue 26 August 2025 26.47 (-1.3%) 26.10 26.10 - 27.60 0.2167 times
Mon 25 August 2025 26.82 (-2.61%) 28.48 26.52 - 28.48 0.3296 times
Fri 22 August 2025 27.54 (3.34%) 26.65 25.64 - 30.50 7.834 times
Thu 21 August 2025 26.65 (0.45%) 26.54 25.40 - 26.99 0.3202 times
Wed 20 August 2025 26.53 (1.03%) 26.26 26.01 - 26.80 0.0792 times
Tue 19 August 2025 26.26 (0.61%) 25.80 25.29 - 26.89 0.107 times
Mon 18 August 2025 26.10 (2.07%) 25.10 25.10 - 27.00 0.2822 times
Thu 14 August 2025 25.57 (-0.74%) 25.89 25.01 - 25.89 0.1698 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 24.91 and 25.38

Weekly Target 124.78
Weekly Target 225.04
Weekly Target 325.253333333333
Weekly Target 425.51
Weekly Target 525.72

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 01 September 2025 25.29 (2.18%) 25.36 25.00 - 25.47 0.1004 times
Fri 29 August 2025 24.75 (-10.13%) 28.48 24.05 - 28.48 0.6077 times
Fri 22 August 2025 27.54 (7.7%) 25.10 25.10 - 30.50 4.4327 times
Thu 14 August 2025 25.57 (-1.5%) 25.96 24.50 - 27.40 0.4666 times
Fri 08 August 2025 25.96 (3.14%) 25.97 24.01 - 28.44 1.8666 times
Fri 01 August 2025 25.17 (-3.93%) 26.25 24.37 - 27.27 0.4868 times
Fri 25 July 2025 26.20 (-3.89%) 27.81 26.14 - 27.88 0.4112 times
Fri 18 July 2025 27.26 (-4.18%) 29.80 27.00 - 29.80 0.6546 times
Fri 11 July 2025 28.45 (-0.25%) 28.00 28.00 - 31.00 0.6714 times
Fri 04 July 2025 28.52 (-3.13%) 29.57 28.06 - 29.59 0.3019 times
Fri 27 June 2025 29.44 (3.12%) 27.36 27.36 - 29.94 0.451 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 24.91 and 25.38

Monthly Target 124.78
Monthly Target 225.04
Monthly Target 325.253333333333
Monthly Target 425.51
Monthly Target 525.72

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 01 September 2025 25.29 (2.18%) 25.36 25.00 - 25.47 0.0068 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.5041 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.1615 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.2194 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.2991 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.3801 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 0.706 times
Fri 28 February 2025 27.14 (-25.81%) 35.01 26.49 - 36.99 0.2578 times
Fri 31 January 2025 36.58 (-28.86%) 41.15 35.01 - 43.50 0.4467 times
Tue 27 August 2024 51.42 (29.98%) 40.49 36.45 - 58.75 7.0185 times
Wed 31 July 2024 39.56 (16.25%) 34.00 33.53 - 42.90 2.4172 times

 monthly chart NagreekaExports

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.11
20 day DMA 25.83
35 day DMA 26.29
50 day DMA 27.04
100 day DMA 27.51
150 day DMA 28.56
200 day DMA 31.05

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.7826.3
12 day EMA25.9226.0426.27
20 day EMA26.0726.1526.3
35 day EMA26.5426.6126.72
50 day EMA27.0427.1127.21

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7826.2326.61
12 day SMA26.1126.0926.14
20 day SMA25.8325.8125.89
35 day SMA26.2926.3926.5
50 day SMA27.0427.1127.18
100 day SMA27.5127.5227.54
150 day SMA28.5628.6528.74
200 day SMA31.0531.0831.12
Back to top | Use Dark Theme