NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 24.91 and 25.38
Daily Target 1 | 24.78 |
Daily Target 2 | 25.04 |
Daily Target 3 | 25.253333333333 |
Daily Target 4 | 25.51 |
Daily Target 5 | 25.72 |
Daily price and volume Nagreeka Exports
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.29 (2.18%) | 25.36 | 25.00 - 25.47 | 0.1952 times | Fri 29 August 2025 | 24.75 (-3.24%) | 25.33 | 24.05 - 26.46 | 0.4083 times | Thu 28 August 2025 | 25.58 (-3.36%) | 26.13 | 25.37 - 26.96 | 0.2275 times | Tue 26 August 2025 | 26.47 (-1.3%) | 26.10 | 26.10 - 27.60 | 0.2167 times | Mon 25 August 2025 | 26.82 (-2.61%) | 28.48 | 26.52 - 28.48 | 0.3296 times | Fri 22 August 2025 | 27.54 (3.34%) | 26.65 | 25.64 - 30.50 | 7.834 times | Thu 21 August 2025 | 26.65 (0.45%) | 26.54 | 25.40 - 26.99 | 0.3202 times | Wed 20 August 2025 | 26.53 (1.03%) | 26.26 | 26.01 - 26.80 | 0.0792 times | Tue 19 August 2025 | 26.26 (0.61%) | 25.80 | 25.29 - 26.89 | 0.107 times | Mon 18 August 2025 | 26.10 (2.07%) | 25.10 | 25.10 - 27.00 | 0.2822 times | Thu 14 August 2025 | 25.57 (-0.74%) | 25.89 | 25.01 - 25.89 | 0.1698 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 24.91 and 25.38
Weekly Target 1 | 24.78 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 25.253333333333 |
Weekly Target 4 | 25.51 |
Weekly Target 5 | 25.72 |
Weekly price and volumes for Nagreeka Exports
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.29 (2.18%) | 25.36 | 25.00 - 25.47 | 0.1004 times | Fri 29 August 2025 | 24.75 (-10.13%) | 28.48 | 24.05 - 28.48 | 0.6077 times | Fri 22 August 2025 | 27.54 (7.7%) | 25.10 | 25.10 - 30.50 | 4.4327 times | Thu 14 August 2025 | 25.57 (-1.5%) | 25.96 | 24.50 - 27.40 | 0.4666 times | Fri 08 August 2025 | 25.96 (3.14%) | 25.97 | 24.01 - 28.44 | 1.8666 times | Fri 01 August 2025 | 25.17 (-3.93%) | 26.25 | 24.37 - 27.27 | 0.4868 times | Fri 25 July 2025 | 26.20 (-3.89%) | 27.81 | 26.14 - 27.88 | 0.4112 times | Fri 18 July 2025 | 27.26 (-4.18%) | 29.80 | 27.00 - 29.80 | 0.6546 times | Fri 11 July 2025 | 28.45 (-0.25%) | 28.00 | 28.00 - 31.00 | 0.6714 times | Fri 04 July 2025 | 28.52 (-3.13%) | 29.57 | 28.06 - 29.59 | 0.3019 times | Fri 27 June 2025 | 29.44 (3.12%) | 27.36 | 27.36 - 29.94 | 0.451 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 24.91 and 25.38
Monthly Target 1 | 24.78 |
Monthly Target 2 | 25.04 |
Monthly Target 3 | 25.253333333333 |
Monthly Target 4 | 25.51 |
Monthly Target 5 | 25.72 |
Monthly price and volumes Nagreeka Exports
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.29 (2.18%) | 25.36 | 25.00 - 25.47 | 0.0068 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 0.5041 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.1615 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.2194 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.2991 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.3801 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 0.706 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.2578 times | Fri 31 January 2025 | 36.58 (-28.86%) | 41.15 | 35.01 - 43.50 | 0.4467 times | Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 7.0185 times | Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 2.4172 times |
Indicator Analysis of NagreekaExports
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.
NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.
NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
DMA period | DMA value |
5 day DMA | 25.78 |
12 day DMA | 26.11 |
20 day DMA | 25.83 |
35 day DMA | 26.29 |
50 day DMA | 27.04 |
100 day DMA | 27.51 |
150 day DMA | 28.56 |
200 day DMA | 31.05 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.62 | 25.78 | 26.3 |
12 day EMA | 25.92 | 26.04 | 26.27 |
20 day EMA | 26.07 | 26.15 | 26.3 |
35 day EMA | 26.54 | 26.61 | 26.72 |
50 day EMA | 27.04 | 27.11 | 27.21 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.78 | 26.23 | 26.61 |
12 day SMA | 26.11 | 26.09 | 26.14 |
20 day SMA | 25.83 | 25.81 | 25.89 |
35 day SMA | 26.29 | 26.39 | 26.5 |
50 day SMA | 27.04 | 27.11 | 27.18 |
100 day SMA | 27.51 | 27.52 | 27.54 |
150 day SMA | 28.56 | 28.65 | 28.74 |
200 day SMA | 31.05 | 31.08 | 31.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.