Login or Join

NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 36.93 and 37.7

Daily Target 136.8
Daily Target 237.05
Daily Target 337.566666666667
Daily Target 437.82
Daily Target 538.34

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Fri 20 December 2024 37.31 (-2.02%) 38.08 37.31 - 38.08 1.256 times
Thu 19 December 2024 38.08 (1.98%) 36.59 36.59 - 38.08 0.6145 times
Wed 18 December 2024 37.34 (0%) 37.34 37.34 - 37.36 2.5579 times
Wed 18 December 2024 37.34 (-2.02%) 37.34 37.34 - 37.36 2.5579 times
Tue 17 December 2024 38.11 (-2.01%) 38.11 38.11 - 38.11 0.7971 times
Mon 16 December 2024 38.89 (-2.02%) 38.89 38.89 - 38.89 1.069 times
Fri 13 December 2024 39.69 (-2%) 39.70 39.69 - 39.70 0.2919 times
Thu 12 December 2024 40.50 (-2.01%) 40.50 40.50 - 40.50 0.5105 times
Wed 11 December 2024 41.33 (-2.02%) 41.33 41.33 - 41.33 0.2847 times
Tue 10 December 2024 42.18 (-2.02%) 42.50 42.18 - 42.50 0.0604 times
Mon 09 December 2024 43.05 (-2%) 43.05 43.05 - 43.05 0.605 times

 Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 36.21 and 37.7

Weekly Target 135.84
Weekly Target 236.57
Weekly Target 337.326666666667
Weekly Target 438.06
Weekly Target 538.82

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Fri 20 December 2024 37.31 (-0.08%) 37.34 36.59 - 38.08 1.0493 times
Wed 18 December 2024 37.34 (-5.92%) 38.89 37.34 - 38.89 1.0482 times
Fri 13 December 2024 39.69 (-9.65%) 43.05 39.69 - 43.05 0.4152 times
Fri 06 December 2024 43.93 (23.5%) 37.34 35.45 - 43.93 1.401 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.4202 times
Fri 11 October 2024 27.88 (-2%) 29.80 25.58 - 29.80 0.8074 times
Fri 04 October 2024 28.45 (5.25%) 28.38 27.35 - 31.27 2.2949 times
Fri 27 September 2024 27.03 (4.77%) 25.80 25.05 - 27.03 0.9763 times
Fri 20 September 2024 25.80 (9.83%) 23.95 23.95 - 25.85 0.6243 times
Fri 13 September 2024 23.49 (-2.21%) 23.53 22.18 - 23.53 0.9632 times
Fri 06 September 2024 24.02 (-9.77%) 26.08 24.02 - 26.08 0.5098 times

 weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 32.14 and 40.62

Monthly Target 130.42
Monthly Target 233.86
Monthly Target 338.896666666667
Monthly Target 442.34
Monthly Target 547.38

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Fri 20 December 2024 37.31 (4.89%) 37.34 35.45 - 43.93 0.8903 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.0956 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.617 times
Mon 30 September 2024 28.38 (6.61%) 26.08 22.18 - 28.38 0.7879 times
Fri 30 August 2024 26.62 (3.82%) 26.92 24.50 - 31.51 1.0339 times
Wed 31 July 2024 25.64 (22.1%) 29.89 24.70 - 31.29 2.9589 times
Mon 22 April 2024 21.00 (35.48%) 15.50 15.40 - 21.80 0.2717 times
Thu 28 March 2024 15.50 (-22.69%) 19.10 15.35 - 19.95 0.5163 times
Thu 29 February 2024 20.05 (12.64%) 17.80 17.50 - 25.85 1.8205 times
Wed 31 January 2024 17.80 (14.47%) 14.80 14.80 - 19.80 1.0077 times
Fri 29 December 2023 15.55 (-9.59%) 16.50 14.35 - 17.95 0.4316 times

 monthly chart NagreekaCap

Indicator Analysis of NagreekaCap

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCap (NAGREEKCAP_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagreekaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagreekaCap in short term but the sell signal is initial and weak.

NagreekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and NagreekaCap NAGREEKCAP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaCap NAGREEKCAP_BE stock. Volume based technical analysis of NagreekaCap NAGREEKCAP_BE stock is negative.

NagreekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 37.64
12 day DMA 39.81
20 day DMA 37.54
35 day DMA 32.93
50 day DMA 30.51
100 day DMA 28.4
150 day DMA 25.3
200 day DMA 23.27

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.938.1938.25
12 day EMA38.0538.1938.21
20 day EMA36.8536.836.67
35 day EMA34.3634.1933.96
50 day EMA31.0630.830.5

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6437.9538.27
12 day SMA39.8140.1940.34
20 day SMA37.5437.0736.52
35 day SMA32.9332.5532.13
50 day SMA30.5130.3230.12
100 day SMA28.428.2228.02
150 day SMA25.325.1725.04
200 day SMA23.2723.1723.06
Back to top | Use Dark Theme