NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.24 and 26.29
Daily Target 1 | 24.41 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.46 |
Daily Target 4 | 26.07 |
Daily Target 5 | 26.51 |
Daily price and volume Nagreeka Capital
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.63 (3.14%) | 25.60 | 24.85 - 25.90 | 0.8038 times | Fri 29 August 2025 | 24.85 (-2.59%) | 25.15 | 24.55 - 25.98 | 1.0001 times | Thu 28 August 2025 | 25.51 (-0.04%) | 26.10 | 24.85 - 26.10 | 1.5834 times | Tue 26 August 2025 | 25.52 (-3.88%) | 26.55 | 25.45 - 26.55 | 0.5902 times | Mon 25 August 2025 | 26.55 (0.3%) | 27.00 | 25.76 - 27.30 | 0.9052 times | Fri 22 August 2025 | 26.47 (1.22%) | 26.95 | 25.61 - 26.95 | 0.8728 times | Thu 21 August 2025 | 26.15 (-1.1%) | 25.80 | 25.70 - 26.65 | 0.6691 times | Wed 20 August 2025 | 26.44 (0.88%) | 26.90 | 25.60 - 27.50 | 1.519 times | Tue 19 August 2025 | 26.21 (-2.64%) | 26.30 | 25.73 - 27.40 | 1.4609 times | Mon 18 August 2025 | 26.92 (-0.77%) | 26.31 | 26.30 - 27.80 | 0.5955 times | Thu 14 August 2025 | 27.13 (0.74%) | 26.90 | 26.36 - 27.50 | 0.6418 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 25.24 and 26.29
Weekly Target 1 | 24.41 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 25.46 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for Nagreeka Capital
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.63 (3.14%) | 25.60 | 24.85 - 25.90 | 0.1735 times | Fri 29 August 2025 | 24.85 (-6.12%) | 27.00 | 24.55 - 27.30 | 0.8804 times | Fri 22 August 2025 | 26.47 (-2.43%) | 26.31 | 25.60 - 27.80 | 1.1046 times | Thu 14 August 2025 | 27.13 (0.71%) | 29.50 | 26.00 - 29.50 | 0.7332 times | Fri 08 August 2025 | 26.94 (4.38%) | 25.75 | 25.60 - 29.89 | 2.8594 times | Fri 01 August 2025 | 25.81 (0.12%) | 26.69 | 25.16 - 26.99 | 1.1449 times | Fri 25 July 2025 | 25.78 (-0.54%) | 25.90 | 25.35 - 27.67 | 1.0132 times | Fri 18 July 2025 | 25.92 (-4%) | 27.54 | 25.73 - 27.82 | 0.5807 times | Fri 11 July 2025 | 27.00 (-0.3%) | 27.21 | 25.15 - 27.85 | 0.8272 times | Fri 04 July 2025 | 27.08 (0.52%) | 27.85 | 26.07 - 27.85 | 0.6829 times | Fri 27 June 2025 | 26.94 (5.56%) | 25.02 | 25.02 - 27.19 | 0.8704 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.24 and 26.29
Monthly Target 1 | 24.41 |
Monthly Target 2 | 25.02 |
Monthly Target 3 | 25.46 |
Monthly Target 4 | 26.07 |
Monthly Target 5 | 26.51 |
Monthly price and volumes Nagreeka Capital
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.63 (3.14%) | 25.60 | 24.85 - 25.90 | 0.0282 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.9302 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.6308 times | Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 1.8561 times | Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 1.1041 times | Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 1.4832 times | Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.5668 times | Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 2.5398 times | Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.7974 times | Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0635 times | Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 1.377 times |
Indicator Analysis of NagreekaCapital
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagreekaCapital in short term and the sell signal is strong.
NagreekaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.
NagreekaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
DMA period | DMA value |
5 day DMA | 25.61 |
12 day DMA | 26.19 |
20 day DMA | 26.38 |
35 day DMA | 26.41 |
50 day DMA | 26.46 |
100 day DMA | 26.97 |
150 day DMA | 27.59 |
200 day DMA | 26.18 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.6 | 25.58 | 25.95 |
12 day EMA | 25.97 | 26.03 | 26.25 |
20 day EMA | 26.17 | 26.23 | 26.38 |
35 day EMA | 26.34 | 26.38 | 26.47 |
50 day EMA | 26.41 | 26.44 | 26.5 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.61 | 25.78 | 26.04 |
12 day SMA | 26.19 | 26.31 | 26.42 |
20 day SMA | 26.38 | 26.4 | 26.48 |
35 day SMA | 26.41 | 26.46 | 26.52 |
50 day SMA | 26.46 | 26.45 | 26.47 |
100 day SMA | 26.97 | 26.99 | 27.01 |
150 day SMA | 27.59 | 27.61 | 27.63 |
200 day SMA | 26.18 | 26.15 | 26.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.