Login or Join

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.24 and 26.29

Daily Target 124.41
Daily Target 225.02
Daily Target 325.46
Daily Target 426.07
Daily Target 526.51

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Mon 01 September 2025 25.63 (3.14%) 25.60 24.85 - 25.90 0.8038 times
Fri 29 August 2025 24.85 (-2.59%) 25.15 24.55 - 25.98 1.0001 times
Thu 28 August 2025 25.51 (-0.04%) 26.10 24.85 - 26.10 1.5834 times
Tue 26 August 2025 25.52 (-3.88%) 26.55 25.45 - 26.55 0.5902 times
Mon 25 August 2025 26.55 (0.3%) 27.00 25.76 - 27.30 0.9052 times
Fri 22 August 2025 26.47 (1.22%) 26.95 25.61 - 26.95 0.8728 times
Thu 21 August 2025 26.15 (-1.1%) 25.80 25.70 - 26.65 0.6691 times
Wed 20 August 2025 26.44 (0.88%) 26.90 25.60 - 27.50 1.519 times
Tue 19 August 2025 26.21 (-2.64%) 26.30 25.73 - 27.40 1.4609 times
Mon 18 August 2025 26.92 (-0.77%) 26.31 26.30 - 27.80 0.5955 times
Thu 14 August 2025 27.13 (0.74%) 26.90 26.36 - 27.50 0.6418 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 25.24 and 26.29

Weekly Target 124.41
Weekly Target 225.02
Weekly Target 325.46
Weekly Target 426.07
Weekly Target 526.51

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Mon 01 September 2025 25.63 (3.14%) 25.60 24.85 - 25.90 0.1735 times
Fri 29 August 2025 24.85 (-6.12%) 27.00 24.55 - 27.30 0.8804 times
Fri 22 August 2025 26.47 (-2.43%) 26.31 25.60 - 27.80 1.1046 times
Thu 14 August 2025 27.13 (0.71%) 29.50 26.00 - 29.50 0.7332 times
Fri 08 August 2025 26.94 (4.38%) 25.75 25.60 - 29.89 2.8594 times
Fri 01 August 2025 25.81 (0.12%) 26.69 25.16 - 26.99 1.1449 times
Fri 25 July 2025 25.78 (-0.54%) 25.90 25.35 - 27.67 1.0132 times
Fri 18 July 2025 25.92 (-4%) 27.54 25.73 - 27.82 0.5807 times
Fri 11 July 2025 27.00 (-0.3%) 27.21 25.15 - 27.85 0.8272 times
Fri 04 July 2025 27.08 (0.52%) 27.85 26.07 - 27.85 0.6829 times
Fri 27 June 2025 26.94 (5.56%) 25.02 25.02 - 27.19 0.8704 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.24 and 26.29

Monthly Target 124.41
Monthly Target 225.02
Monthly Target 325.46
Monthly Target 426.07
Monthly Target 526.51

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Mon 01 September 2025 25.63 (3.14%) 25.60 24.85 - 25.90 0.0282 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.9302 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.6308 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 1.8561 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 1.1041 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 1.4832 times
Fri 28 March 2025 23.80 (-33.11%) 29.70 23.60 - 31.51 0.5668 times
Thu 28 November 2024 35.58 (48.56%) 24.96 24.00 - 42.60 2.5398 times
Thu 31 October 2024 23.95 (-15.88%) 28.46 22.57 - 29.93 0.7974 times
Mon 01 July 2024 28.47 (4.98%) 28.47 28.47 - 28.47 0.0635 times
Fri 28 June 2024 27.12 (31.01%) 20.70 19.70 - 27.12 1.377 times

 monthly chart NagreekaCapital

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagreekaCapital in short term and the sell signal is strong.

NagreekaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 25.61
12 day DMA 26.19
20 day DMA 26.38
35 day DMA 26.41
50 day DMA 26.46
100 day DMA 26.97
150 day DMA 27.59
200 day DMA 26.18

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.5825.95
12 day EMA25.9726.0326.25
20 day EMA26.1726.2326.38
35 day EMA26.3426.3826.47
50 day EMA26.4126.4426.5

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.7826.04
12 day SMA26.1926.3126.42
20 day SMA26.3826.426.48
35 day SMA26.4126.4626.52
50 day SMA26.4626.4526.47
100 day SMA26.9726.9927.01
150 day SMA27.5927.6127.63
200 day SMA26.1826.1526.12
Back to top | Use Dark Theme