Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 197.31 and 204.31

Daily Target 1195.54
Daily Target 2199.08
Daily Target 3202.54
Daily Target 4206.08
Daily Target 5209.54

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 31 October 2025 202.62 (-0.84%) 204.90 199.00 - 206.00 0.4227 times
Thu 30 October 2025 204.33 (0.08%) 205.70 200.00 - 205.99 0.4129 times
Wed 29 October 2025 204.17 (-1.48%) 206.90 202.25 - 208.40 0.4769 times
Tue 28 October 2025 207.24 (3.52%) 199.10 198.00 - 208.80 1.2056 times
Mon 27 October 2025 200.20 (-3.87%) 203.00 197.83 - 208.40 1.9784 times
Fri 24 October 2025 208.25 (-3.86%) 212.00 206.20 - 217.00 1.0157 times
Thu 23 October 2025 216.60 (4.71%) 213.99 212.00 - 217.19 1.7938 times
Wed 22 October 2025 206.85 (5%) 199.40 198.02 - 206.85 0.8732 times
Mon 20 October 2025 197.00 (-0.65%) 199.00 194.15 - 202.98 0.699 times
Fri 17 October 2025 198.29 (-0.11%) 198.50 195.00 - 203.00 1.122 times
Thu 16 October 2025 198.50 (-0.24%) 197.00 195.00 - 199.50 0.7651 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 194.74 and 205.71

Weekly Target 1192.11
Weekly Target 2197.37
Weekly Target 3203.08333333333
Weekly Target 4208.34
Weekly Target 5214.05

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 31 October 2025 202.62 (-2.7%) 203.00 197.83 - 208.80 0.8575 times
Fri 24 October 2025 208.25 (5.02%) 199.00 194.15 - 217.19 0.8356 times
Fri 17 October 2025 198.29 (-8.25%) 211.00 193.98 - 214.00 1.4759 times
Fri 10 October 2025 216.13 (5.67%) 204.90 194.50 - 227.45 1.1163 times
Fri 03 October 2025 204.54 (-7.32%) 218.30 190.00 - 219.55 1.0278 times
Fri 26 September 2025 220.70 (-6.7%) 237.90 217.00 - 240.00 0.7533 times
Fri 19 September 2025 236.55 (-6.3%) 253.90 229.50 - 253.90 1.2574 times
Fri 12 September 2025 252.45 (-4.41%) 268.90 243.05 - 272.40 0.8731 times
Fri 05 September 2025 264.10 (-4.95%) 278.10 258.30 - 283.90 1.0218 times
Fri 29 August 2025 277.85 (-2.11%) 282.95 255.50 - 285.80 0.7813 times
Fri 22 August 2025 283.85 (6.01%) 270.00 237.00 - 283.85 1.6323 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 196.31 and 233.76

Monthly Target 1169.24
Monthly Target 2185.93
Monthly Target 3206.69
Monthly Target 4223.38
Monthly Target 5244.14

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 31 October 2025 202.62 (1.69%) 190.55 190.00 - 227.45 0.8743 times
Tue 30 September 2025 199.25 (-28.29%) 278.10 199.25 - 283.90 0.7959 times
Fri 29 August 2025 277.85 (-14.06%) 326.80 237.00 - 339.45 0.9243 times
Thu 31 July 2025 323.30 (48.05%) 228.00 225.20 - 331.07 1.8768 times
Mon 30 June 2025 218.37 (23.6%) 174.90 166.75 - 218.37 0.8582 times
Fri 30 May 2025 176.68 (-5.94%) 196.70 158.09 - 211.00 1.2108 times
Wed 30 April 2025 187.84 (0%) 174.00 161.88 - 187.84 0.4597 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart NaclIndustries

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaclIndustries (NACLIND_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.41 and NaclIndustries NACLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaclIndustries NACLIND_BE stock. Volume based technical analysis of NaclIndustries NACLIND_BE stock is negative.

NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND_BE

DMA (daily moving average) of Nacl Industries NACLIND_BE

DMA period DMA value
5 day DMA 203.71
12 day DMA 203.59
20 day DMA 206.35
35 day DMA 215.64
50 day DMA 231.64
100 day DMA 241.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Nacl Industries NACLIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.18204.96205.28
12 day EMA205.59206.13206.46
20 day EMA209.09209.77210.34
35 day EMA220.35221.39222.39
50 day EMA231.94233.14234.32

SMA (simple moving average) of Nacl Industries NACLIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.71204.84207.29
12 day SMA203.59203.72204.36
20 day SMA206.35206.36206.11
35 day SMA215.64217.16218.74
50 day SMA231.64232.49233.55
100 day SMA241.72241.41241.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme