NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 258.65 and 275.05
| Daily Target 1 | 255 |
| Daily Target 2 | 262.3 |
| Daily Target 3 | 271.4 |
| Daily Target 4 | 278.7 |
| Daily Target 5 | 287.8 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 269.60 (-2.97%) | 278.10 | 264.10 - 280.50 | 0.6035 times | Fri 29 August 2025 | 277.85 (2.08%) | 274.95 | 272.20 - 285.80 | 1.0969 times | Thu 28 August 2025 | 272.20 (5%) | 255.90 | 255.50 - 272.20 | 0.4576 times | Tue 26 August 2025 | 259.25 (-3.86%) | 257.30 | 257.30 - 267.00 | 0.8053 times | Mon 25 August 2025 | 269.65 (-5%) | 282.95 | 269.65 - 283.50 | 0.682 times | Fri 22 August 2025 | 283.85 (4.99%) | 283.85 | 278.10 - 283.85 | 1.7306 times | Thu 21 August 2025 | 270.35 (4.99%) | 270.35 | 270.35 - 270.35 | 0.2237 times | Wed 20 August 2025 | 257.50 (4.99%) | 237.00 | 237.00 - 257.50 | 1.6362 times | Tue 19 August 2025 | 245.25 (-4.7%) | 252.00 | 244.50 - 259.85 | 1.208 times | Mon 18 August 2025 | 257.35 (-3.88%) | 270.00 | 254.40 - 270.00 | 1.5564 times | Thu 14 August 2025 | 267.75 (-4.75%) | 281.10 | 267.05 - 281.10 | 1.2088 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 258.65 and 275.05
| Weekly Target 1 | 255 |
| Weekly Target 2 | 262.3 |
| Weekly Target 3 | 271.4 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 287.8 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 269.60 (-2.97%) | 278.10 | 264.10 - 280.50 | 0.0956 times | Fri 29 August 2025 | 277.85 (-2.11%) | 282.95 | 255.50 - 285.80 | 0.482 times | Fri 22 August 2025 | 283.85 (6.01%) | 270.00 | 237.00 - 283.85 | 1.0069 times | Thu 14 August 2025 | 267.75 (-10.29%) | 298.70 | 267.05 - 305.80 | 0.519 times | Fri 08 August 2025 | 298.45 (-3.05%) | 300.10 | 295.80 - 336.70 | 0.768 times | Fri 01 August 2025 | 307.85 (10.21%) | 286.40 | 268.00 - 339.45 | 1.3889 times | Fri 25 July 2025 | 279.32 (-7.44%) | 296.20 | 278.10 - 331.07 | 1.5459 times | Fri 18 July 2025 | 301.78 (17.14%) | 253.00 | 242.10 - 302.66 | 1.6421 times | Fri 11 July 2025 | 257.62 (-2.49%) | 263.00 | 226.51 - 263.00 | 0.9636 times | Fri 04 July 2025 | 264.20 (27.03%) | 214.00 | 205.00 - 265.40 | 1.5881 times | Fri 27 June 2025 | 207.98 (17.05%) | 174.10 | 174.10 - 207.98 | 0.7218 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 258.65 and 275.05
| Monthly Target 1 | 255 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 271.4 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 287.8 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 269.60 (-2.97%) | 278.10 | 264.10 - 280.50 | 0.0314 times | Fri 29 August 2025 | 277.85 (-14.06%) | 326.80 | 237.00 - 339.45 | 1.0351 times | Thu 31 July 2025 | 323.30 (48.05%) | 228.00 | 225.20 - 331.07 | 2.1017 times | Mon 30 June 2025 | 218.37 (23.6%) | 174.90 | 166.75 - 218.37 | 0.961 times | Fri 30 May 2025 | 176.68 (-5.94%) | 196.70 | 158.09 - 211.00 | 1.3559 times | Wed 30 April 2025 | 187.84 (0%) | 174.00 | 161.88 - 187.84 | 0.5148 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 22 points
Upper Bollinger band is at 328 and lower is at 240, while middle bands are at 262 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaclIndustries in short term but the sell signal is initial and weak.
NaclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.45 and NaclIndustries NACLIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaclIndustries NACLIND_BE stock. Volume based technical analysis of NaclIndustries NACLIND_BE stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value |
| 5 day DMA | 269.71 |
| 12 day DMA | 267.64 |
| 20 day DMA | 283.35 |
| 35 day DMA | 286.03 |
| 50 day DMA | 266.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.05 | 271.78 | 268.75 |
| 12 day EMA | 273.42 | 274.12 | 273.44 |
| 20 day EMA | 275.63 | 276.26 | 276.09 |
| 35 day EMA | 267.6 | 267.48 | 266.87 |
| 50 day EMA | 259.81 | 259.41 | 258.66 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.71 | 272.56 | 271.06 |
| 12 day SMA | 267.64 | 269.74 | 270.84 |
| 20 day SMA | 283.35 | 286.03 | 287.53 |
| 35 day SMA | 286.03 | 285.35 | 284.56 |
| 50 day SMA | 266.64 | 264.77 | 262.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.