NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 197.31 and 204.31
| Daily Target 1 | 195.54 |
| Daily Target 2 | 199.08 |
| Daily Target 3 | 202.54 |
| Daily Target 4 | 206.08 |
| Daily Target 5 | 209.54 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.62 (-0.84%) | 204.90 | 199.00 - 206.00 | 0.4227 times | Thu 30 October 2025 | 204.33 (0.08%) | 205.70 | 200.00 - 205.99 | 0.4129 times | Wed 29 October 2025 | 204.17 (-1.48%) | 206.90 | 202.25 - 208.40 | 0.4769 times | Tue 28 October 2025 | 207.24 (3.52%) | 199.10 | 198.00 - 208.80 | 1.2056 times | Mon 27 October 2025 | 200.20 (-3.87%) | 203.00 | 197.83 - 208.40 | 1.9784 times | Fri 24 October 2025 | 208.25 (-3.86%) | 212.00 | 206.20 - 217.00 | 1.0157 times | Thu 23 October 2025 | 216.60 (4.71%) | 213.99 | 212.00 - 217.19 | 1.7938 times | Wed 22 October 2025 | 206.85 (5%) | 199.40 | 198.02 - 206.85 | 0.8732 times | Mon 20 October 2025 | 197.00 (-0.65%) | 199.00 | 194.15 - 202.98 | 0.699 times | Fri 17 October 2025 | 198.29 (-0.11%) | 198.50 | 195.00 - 203.00 | 1.122 times | Thu 16 October 2025 | 198.50 (-0.24%) | 197.00 | 195.00 - 199.50 | 0.7651 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 194.74 and 205.71
| Weekly Target 1 | 192.11 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 203.08333333333 |
| Weekly Target 4 | 208.34 |
| Weekly Target 5 | 214.05 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.62 (-2.7%) | 203.00 | 197.83 - 208.80 | 0.8575 times | Fri 24 October 2025 | 208.25 (5.02%) | 199.00 | 194.15 - 217.19 | 0.8356 times | Fri 17 October 2025 | 198.29 (-8.25%) | 211.00 | 193.98 - 214.00 | 1.4759 times | Fri 10 October 2025 | 216.13 (5.67%) | 204.90 | 194.50 - 227.45 | 1.1163 times | Fri 03 October 2025 | 204.54 (-7.32%) | 218.30 | 190.00 - 219.55 | 1.0278 times | Fri 26 September 2025 | 220.70 (-6.7%) | 237.90 | 217.00 - 240.00 | 0.7533 times | Fri 19 September 2025 | 236.55 (-6.3%) | 253.90 | 229.50 - 253.90 | 1.2574 times | Fri 12 September 2025 | 252.45 (-4.41%) | 268.90 | 243.05 - 272.40 | 0.8731 times | Fri 05 September 2025 | 264.10 (-4.95%) | 278.10 | 258.30 - 283.90 | 1.0218 times | Fri 29 August 2025 | 277.85 (-2.11%) | 282.95 | 255.50 - 285.80 | 0.7813 times | Fri 22 August 2025 | 283.85 (6.01%) | 270.00 | 237.00 - 283.85 | 1.6323 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 196.31 and 233.76
| Monthly Target 1 | 169.24 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 206.69 |
| Monthly Target 4 | 223.38 |
| Monthly Target 5 | 244.14 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.62 (1.69%) | 190.55 | 190.00 - 227.45 | 0.8743 times | Tue 30 September 2025 | 199.25 (-28.29%) | 278.10 | 199.25 - 283.90 | 0.7959 times | Fri 29 August 2025 | 277.85 (-14.06%) | 326.80 | 237.00 - 339.45 | 0.9243 times | Thu 31 July 2025 | 323.30 (48.05%) | 228.00 | 225.20 - 331.07 | 1.8768 times | Mon 30 June 2025 | 218.37 (23.6%) | 174.90 | 166.75 - 218.37 | 0.8582 times | Fri 30 May 2025 | 176.68 (-5.94%) | 196.70 | 158.09 - 211.00 | 1.2108 times | Wed 30 April 2025 | 187.84 (0%) | 174.00 | 161.88 - 187.84 | 0.4597 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.41 and NaclIndustries NACLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaclIndustries NACLIND_BE stock. Volume based technical analysis of NaclIndustries NACLIND_BE stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value |
| 5 day DMA | 203.71 |
| 12 day DMA | 203.59 |
| 20 day DMA | 206.35 |
| 35 day DMA | 215.64 |
| 50 day DMA | 231.64 |
| 100 day DMA | 241.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.18 | 204.96 | 205.28 |
| 12 day EMA | 205.59 | 206.13 | 206.46 |
| 20 day EMA | 209.09 | 209.77 | 210.34 |
| 35 day EMA | 220.35 | 221.39 | 222.39 |
| 50 day EMA | 231.94 | 233.14 | 234.32 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.71 | 204.84 | 207.29 |
| 12 day SMA | 203.59 | 203.72 | 204.36 |
| 20 day SMA | 206.35 | 206.36 | 206.11 |
| 35 day SMA | 215.64 | 217.16 | 218.74 |
| 50 day SMA | 231.64 | 232.49 | 233.55 |
| 100 day SMA | 241.72 | 241.41 | 241.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
