NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 132.95 and 138.77
| Daily Target 1 | 128.42 |
| Daily Target 2 | 131.66 |
| Daily Target 3 | 134.24333333333 |
| Daily Target 4 | 137.48 |
| Daily Target 5 | 140.06 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.89 (3.51%) | 133.00 | 131.01 - 136.83 | 1.7885 times |
| Thu 03 April 2025 | 130.32 (5.83%) | 125.00 | 123.00 - 135.45 | 2.8945 times |
| Wed 02 April 2025 | 123.14 (10%) | 113.70 | 113.11 - 123.14 | 1.6551 times |
| Tue 01 April 2025 | 111.95 (9.99%) | 103.49 | 102.28 - 111.95 | 1.0288 times |
| Fri 28 March 2025 | 101.78 (0.89%) | 103.30 | 100.61 - 104.39 | 0.2255 times |
| Thu 27 March 2025 | 100.88 (1.39%) | 100.00 | 98.15 - 107.70 | 0.4914 times |
| Wed 26 March 2025 | 99.50 (-0.91%) | 100.81 | 98.35 - 103.00 | 0.1878 times |
| Tue 25 March 2025 | 100.41 (-2.13%) | 103.70 | 99.15 - 104.39 | 0.3116 times |
| Mon 24 March 2025 | 102.60 (0.92%) | 102.89 | 102.02 - 107.82 | 0.6568 times |
| Fri 21 March 2025 | 101.66 (-1.64%) | 101.70 | 99.00 - 105.00 | 0.7601 times |
| Thu 20 March 2025 | 103.35 (-1.35%) | 104.60 | 101.72 - 109.70 | 0.823 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 118.59 and 153.14
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 2.1929 times |
| Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 0.5576 times |
| Fri 21 March 2025 | 101.66 (10.05%) | 90.50 | 88.16 - 116.00 | 3.6246 times |
| Thu 13 March 2025 | 92.38 (30.74%) | 70.70 | 66.80 - 94.00 | 2.4819 times |
| Fri 07 March 2025 | 70.66 (24.73%) | 56.25 | 56.01 - 71.20 | 0.2988 times |
| Fri 28 February 2025 | 56.65 (-5.41%) | 59.89 | 53.76 - 61.98 | 0.0591 times |
| Fri 21 February 2025 | 59.89 (3.49%) | 57.93 | 55.22 - 67.23 | 0.1493 times |
| Fri 14 February 2025 | 57.87 (-17.09%) | 67.60 | 56.53 - 69.37 | 0.2248 times |
| Fri 07 February 2025 | 69.80 (-1.01%) | 68.55 | 65.99 - 73.57 | 0.1489 times |
| Fri 31 January 2025 | 70.51 (7.8%) | 65.01 | 58.26 - 71.80 | 0.2623 times |
| Fri 24 January 2025 | 65.41 (-1.85%) | 66.97 | 65.00 - 69.00 | 0.0955 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 118.59 and 153.14
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 1.4434 times |
| Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.583 times |
| Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3831 times |
| Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.6321 times |
| Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 1.0302 times |
| Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1064 times |
| Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1432 times |
| Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4808 times |
| Fri 30 August 2024 | 55.21 (-19.39%) | 69.17 | 53.50 - 69.70 | 0.6818 times |
| Wed 31 July 2024 | 68.49 (-7.25%) | 73.00 | 63.76 - 76.03 | 0.516 times |
| Fri 28 June 2024 | 73.84 (8.99%) | 68.90 | 60.50 - 79.20 | 0.3706 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nacl Industries NACLIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nacl Industries NACLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.8
Tomorrow's movement Prediction of Nacl Industries NACLIND is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 120 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 19 points
Upper Bollinger band is at 137 and lower is at 62, while middle bands are at 80 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaclIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaclIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and NaclIndustries NACLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 109.6 |
| 20 day DMA | 98.85 |
| 35 day DMA | 82.96 |
| 50 day DMA | 78.25 |
| 100 day DMA | 68.79 |
| 150 day DMA | 64.01 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 117.29 | 110.78 |
| 12 day EMA | 111.04 | 106.7 | 102.41 |
| 20 day EMA | 101.87 | 98.4 | 95.04 |
| 35 day EMA | 91.67 | 89.13 | 86.7 |
| 50 day EMA | 81.58 | 79.41 | 77.33 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 113.61 | 107.45 |
| 12 day SMA | 109.6 | 106.71 | 105.09 |
| 20 day SMA | 98.85 | 95.5 | 92.46 |
| 35 day SMA | 82.96 | 80.96 | 79.17 |
| 50 day SMA | 78.25 | 76.87 | 75.61 |
| 100 day SMA | 68.79 | 67.96 | 67.18 |
| 150 day SMA | 64.01 | 63.48 | 62.97 |
| 200 day SMA | 64.19 | 63.9 | 63.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.