Login or Join

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong Daily Stock price targets for NaclIndustries NACLIND are 84.36 and 102.03

Daily Target 169.9
Daily Target 281.14
Daily Target 387.57
Daily Target 498.81
Daily Target 5105.24

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Thu 13 March 2025 92.38 (16.08%) 80.01 76.33 - 94.00 5.3238 times
Wed 12 March 2025 79.58 (11.75%) 74.21 72.70 - 80.90 2.8511 times
Tue 11 March 2025 71.21 (5.65%) 67.40 67.40 - 72.00 0.4941 times
Mon 10 March 2025 67.40 (-4.61%) 70.70 66.80 - 74.00 0.1939 times
Fri 07 March 2025 70.66 (1.64%) 69.50 68.59 - 71.20 0.1175 times
Thu 06 March 2025 69.52 (2.3%) 68.49 67.10 - 70.00 0.1319 times
Wed 05 March 2025 67.96 (-2.1%) 68.58 66.00 - 69.41 0.1005 times
Tue 04 March 2025 69.42 (14.65%) 59.99 59.51 - 70.29 0.5302 times
Mon 03 March 2025 60.55 (6.88%) 56.25 56.01 - 61.91 0.1868 times
Fri 28 February 2025 56.65 (-0.46%) 57.05 53.76 - 59.90 0.0702 times
Thu 27 February 2025 56.91 (-5.62%) 60.75 56.50 - 61.12 0.0747 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 79.59 and 106.79

Weekly Target 157.19
Weekly Target 274.79
Weekly Target 384.393333333333
Weekly Target 4101.99
Weekly Target 5111.59

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Thu 13 March 2025 92.38 (30.74%) 70.70 66.80 - 94.00 6.343 times
Fri 07 March 2025 70.66 (24.73%) 56.25 56.01 - 71.20 0.7636 times
Fri 28 February 2025 56.65 (-5.41%) 59.89 53.76 - 61.98 0.151 times
Fri 21 February 2025 59.89 (3.49%) 57.93 55.22 - 67.23 0.3817 times
Fri 14 February 2025 57.87 (-17.09%) 67.60 56.53 - 69.37 0.5744 times
Fri 07 February 2025 69.80 (-1.01%) 68.55 65.99 - 73.57 0.3804 times
Fri 31 January 2025 70.51 (7.8%) 65.01 58.26 - 71.80 0.6704 times
Fri 24 January 2025 65.41 (-1.85%) 66.97 65.00 - 69.00 0.2441 times
Fri 17 January 2025 66.64 (5.61%) 66.52 62.85 - 68.30 0.3555 times
Mon 13 January 2025 63.10 (-7.74%) 66.52 62.85 - 68.30 0.1359 times
Fri 10 January 2025 68.39 (0.07%) 68.55 64.00 - 72.00 0.7174 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 74.2 and 112.19

Monthly Target 142.81
Monthly Target 267.59
Monthly Target 380.796666666667
Monthly Target 4105.58
Monthly Target 5118.79

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 13 March 2025 92.38 (63.07%) 56.25 56.01 - 94.00 2.9642 times
Fri 28 February 2025 56.65 (-19.66%) 68.55 53.76 - 73.57 0.6204 times
Fri 31 January 2025 70.51 (5.36%) 66.92 58.26 - 72.00 1.0237 times
Tue 31 December 2024 66.92 (30.42%) 51.00 50.32 - 70.00 1.6685 times
Fri 29 November 2024 51.31 (-3.91%) 54.14 49.00 - 55.02 0.1723 times
Thu 31 October 2024 53.40 (-3.73%) 55.74 50.11 - 56.80 0.232 times
Mon 30 September 2024 55.47 (0.47%) 55.73 54.01 - 60.90 0.7787 times
Fri 30 August 2024 55.21 (-19.39%) 69.17 53.50 - 69.70 1.1042 times
Wed 31 July 2024 68.49 (-7.25%) 73.00 63.76 - 76.03 0.8357 times
Fri 28 June 2024 73.84 (8.99%) 68.90 60.50 - 79.20 0.6003 times
Fri 31 May 2024 67.75 (-3.49%) 71.05 62.55 - 72.80 0.2753 times

 monthly chart NaclIndustries

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nacl Industries NACLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nacl Industries NACLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.53

Tomorrow's movement Prediction of Nacl Industries NACLIND is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 120 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 9 points

Upper Bollinger band is at 83 and lower is at 49, while middle bands are at 58 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaclIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaclIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and NaclIndustries NACLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 76.25
12 day DMA 68.55
20 day DMA 65.56
35 day DMA 66.28
50 day DMA 66.29
100 day DMA 60.96
150 day DMA 59.18
200 day DMA 61.61

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0472.3768.77
12 day EMA72.0368.3366.29
20 day EMA69.2366.7965.44
35 day EMA67.4565.9865.18
50 day EMA67.466.3865.84

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2571.6769.35
12 day SMA68.5565.8964.25
20 day SMA65.5664.2563.52
35 day SMA66.2865.5365.15
50 day SMA66.2965.7965.54
100 day SMA60.9660.5560.27
150 day SMA59.1858.9858.86
200 day SMA61.6161.4761.42
Back to top | Use Dark Theme