MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3463.95 and 3506.95
| Daily Target 1 | 3456.2 |
| Daily Target 2 | 3471.7 |
| Daily Target 3 | 3499.2 |
| Daily Target 4 | 3514.7 |
| Daily Target 5 | 3542.2 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3487.20 (-0.43%) | 3516.10 | 3483.70 - 3526.70 | 0.845 times | Thu 30 October 2025 | 3502.10 (-0.92%) | 3540.00 | 3496.00 - 3550.00 | 0.9278 times | Wed 29 October 2025 | 3534.70 (-1.24%) | 3580.00 | 3522.10 - 3583.50 | 1.1144 times | Tue 28 October 2025 | 3579.10 (-0.9%) | 3605.00 | 3562.00 - 3624.90 | 1.2576 times | Mon 27 October 2025 | 3611.60 (-0.37%) | 3626.80 | 3593.00 - 3635.30 | 0.6356 times | Fri 24 October 2025 | 3625.00 (0.04%) | 3630.00 | 3615.10 - 3655.30 | 0.7298 times | Thu 23 October 2025 | 3623.60 (0.07%) | 3632.10 | 3600.00 - 3650.00 | 1.6431 times | Wed 22 October 2025 | 3621.20 (0.61%) | 3608.20 | 3604.30 - 3628.10 | 0.1266 times | Mon 20 October 2025 | 3599.10 (-1.32%) | 3674.00 | 3593.00 - 3676.00 | 1.2471 times | Fri 17 October 2025 | 3647.20 (2.43%) | 3561.00 | 3560.10 - 3656.00 | 1.4731 times | Thu 16 October 2025 | 3560.80 (1.82%) | 3503.00 | 3498.30 - 3573.20 | 0.9376 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3409.65 and 3561.25
| Weekly Target 1 | 3383.8 |
| Weekly Target 2 | 3435.5 |
| Weekly Target 3 | 3535.4 |
| Weekly Target 4 | 3587.1 |
| Weekly Target 5 | 3687 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 0.9241 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.7243 times | Fri 17 October 2025 | 3647.20 (5.57%) | 3432.00 | 3428.00 - 3656.00 | 0.801 times | Fri 10 October 2025 | 3454.90 (-0.21%) | 3462.00 | 3395.70 - 3521.40 | 0.6416 times | Fri 03 October 2025 | 3462.00 (1.93%) | 3419.00 | 3393.10 - 3501.00 | 0.8962 times | Fri 26 September 2025 | 3396.50 (-5.45%) | 3600.00 | 3391.60 - 3679.20 | 0.9091 times | Fri 19 September 2025 | 3592.10 (0.06%) | 3590.00 | 3526.60 - 3650.00 | 1.1727 times | Fri 12 September 2025 | 3589.90 (0.8%) | 3585.00 | 3579.10 - 3723.80 | 1.2442 times | Fri 05 September 2025 | 3561.30 (11.31%) | 3191.10 | 3191.10 - 3577.80 | 1.7543 times | Fri 29 August 2025 | 3199.50 (-5.98%) | 3428.00 | 3187.00 - 3429.00 | 0.9326 times | Fri 22 August 2025 | 3403.00 (4.21%) | 3350.00 | 3335.00 - 3432.00 | 1.3487 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3441.45 and 3721.75
| Monthly Target 1 | 3239.33 |
| Monthly Target 2 | 3363.27 |
| Monthly Target 3 | 3519.6333333333 |
| Monthly Target 4 | 3643.57 |
| Monthly Target 5 | 3799.93 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.7221 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.152 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 0.8864 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.8496 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 0.9746 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.0303 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 0.9402 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.0652 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.341 times | Fri 31 January 2025 | 2989.85 (-0.57%) | 3007.10 | 2754.15 - 3237.05 | 1.0387 times | Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.9672 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3545.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3567.5
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3528 and price is deviating by 72 points
Upper Bollinger band is at 3671 and lower is at 3386, while middle bands are at 3457 and 3600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3585.03 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3542.94 |
| 12 day DMA | 3574.07 |
| 20 day DMA | 3527.97 |
| 35 day DMA | 3536 |
| 50 day DMA | 3500.78 |
| 100 day DMA | 3338.42 |
| 150 day DMA | 3191.32 |
| 200 day DMA | 3113 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3530.55 | 3552.22 | 3577.28 |
| 12 day EMA | 3545.97 | 3556.65 | 3566.57 |
| 20 day EMA | 3537.56 | 3542.86 | 3547.15 |
| 35 day EMA | 3513.21 | 3514.74 | 3515.48 |
| 50 day EMA | 3488.41 | 3488.46 | 3487.9 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.94 | 3570.5 | 3594.8 |
| 12 day SMA | 3574.07 | 3571.78 | 3568.25 |
| 20 day SMA | 3527.97 | 3526.78 | 3523.03 |
| 35 day SMA | 3536 | 3539.35 | 3544.9 |
| 50 day SMA | 3500.78 | 3498.12 | 3495.74 |
| 100 day SMA | 3338.42 | 3334.43 | 3330.47 |
| 150 day SMA | 3191.32 | 3186.93 | 3182.17 |
| 200 day SMA | 3113 | 3111.11 | 3109.13 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3510.20 | 3530.30 | 3506.00 to 3549.00 | 1.07 times |
| 30 Thu | 3523.40 | 3557.20 | 3517.40 to 3569.30 | 1.04 times |
| 29 Wed | 3557.40 | 3592.60 | 3536.30 to 3604.10 | 1.03 times |
| 28 Tue | 3601.20 | 3636.50 | 3587.20 to 3649.00 | 1.01 times |
| 27 Mon | 3636.50 | 3654.00 | 3615.10 to 3654.00 | 0.85 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3531.90 | 3540.90 | 3527.00 to 3570.00 | 1.11 times |
| 30 Thu | 3545.00 | 3582.30 | 3540.20 to 3590.00 | 1.05 times |
| 29 Wed | 3579.30 | 3605.00 | 3562.40 to 3609.00 | 1 times |
| 28 Tue | 3623.00 | 3656.80 | 3612.80 to 3669.20 | 0.94 times |
| 27 Mon | 3660.40 | 3661.80 | 3642.00 to 3668.30 | 0.9 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3553.60 | 3570.20 | 3553.60 to 3585.50 | 1.51 times |
| 30 Thu | 3568.40 | 3598.90 | 3559.90 to 3598.90 | 1.17 times |
| 29 Wed | 3600.10 | 3603.90 | 3596.00 to 3618.20 | 0.32 times |
Option chain for Mahindra Mahindra MnM 25 Tue November 2025 expiry
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.35 | 430.45 | 0.05 |
| 30 Thu October 2025 | 6.00 | 430.45 | 0.05 |
| 29 Wed October 2025 | 8.25 | 430.45 | 0.06 |
| 28 Tue October 2025 | 10.90 | 394.65 | 0.05 |
| 27 Mon October 2025 | 14.55 | 371.45 | 0.05 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.95 | 343.40 | 0.05 |
| 30 Thu October 2025 | 11.55 | 343.40 | 0.05 |
| 29 Wed October 2025 | 15.30 | 343.40 | 0.05 |
| 28 Tue October 2025 | 19.35 | 316.20 | 0.06 |
| 27 Mon October 2025 | 26.25 | 286.45 | 0.01 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.00 | 303.90 | 0.19 |
| 30 Thu October 2025 | 21.50 | 295.85 | 0.19 |
| 29 Wed October 2025 | 28.05 | 266.50 | 0.17 |
| 28 Tue October 2025 | 34.60 | 232.05 | 0.18 |
| 27 Mon October 2025 | 45.85 | 208.15 | 0.25 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.05 | 263.25 | 0.18 |
| 30 Thu October 2025 | 29.20 | 230.40 | 0.18 |
| 29 Wed October 2025 | 37.70 | 230.40 | 0.21 |
| 28 Tue October 2025 | 45.60 | 191.70 | 0.31 |
| 27 Mon October 2025 | 59.65 | 171.35 | 0.49 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.55 | 222.10 | 0.2 |
| 30 Thu October 2025 | 39.40 | 211.85 | 0.22 |
| 29 Wed October 2025 | 49.90 | 188.75 | 0.25 |
| 28 Tue October 2025 | 61.20 | 157.05 | 0.28 |
| 27 Mon October 2025 | 78.00 | 137.70 | 0.36 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.40 | 183.45 | 0.28 |
| 30 Thu October 2025 | 51.85 | 176.05 | 0.3 |
| 29 Wed October 2025 | 65.50 | 154.40 | 0.32 |
| 28 Tue October 2025 | 79.70 | 127.30 | 0.41 |
| 27 Mon October 2025 | 99.05 | 110.05 | 0.48 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 62.75 | 149.65 | 0.58 |
| 30 Thu October 2025 | 68.80 | 143.05 | 0.53 |
| 29 Wed October 2025 | 84.70 | 122.95 | 0.69 |
| 28 Tue October 2025 | 101.75 | 98.95 | 0.85 |
| 27 Mon October 2025 | 124.35 | 85.30 | 0.92 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 81.80 | 119.30 | 0.76 |
| 30 Thu October 2025 | 89.05 | 113.50 | 0.82 |
| 29 Wed October 2025 | 107.15 | 97.85 | 1.25 |
| 28 Tue October 2025 | 128.45 | 75.70 | 4.32 |
| 27 Mon October 2025 | 153.65 | 65.05 | 6.05 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 104.80 | 92.10 | 0.94 |
| 30 Thu October 2025 | 113.05 | 87.25 | 1.1 |
| 29 Wed October 2025 | 134.00 | 74.00 | 1.92 |
| 28 Tue October 2025 | 159.90 | 56.40 | 2.34 |
| 27 Mon October 2025 | 186.05 | 48.20 | 2.68 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 131.65 | 69.60 | 3.96 |
| 30 Thu October 2025 | 141.80 | 66.35 | 4.67 |
| 29 Wed October 2025 | 163.95 | 55.90 | 5.98 |
| 28 Tue October 2025 | 191.55 | 42.65 | 6.1 |
| 27 Mon October 2025 | 223.45 | 35.80 | 7.29 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 162.60 | 51.25 | 6.84 |
| 30 Thu October 2025 | 173.25 | 48.00 | 9.17 |
| 29 Wed October 2025 | 199.55 | 40.25 | 9.79 |
| 28 Tue October 2025 | 230.00 | 30.85 | 11.58 |
| 27 Mon October 2025 | 263.65 | 25.95 | 9.3 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 202.00 | 36.45 | 16.22 |
| 30 Thu October 2025 | 207.95 | 34.75 | 14.19 |
| 29 Wed October 2025 | 235.50 | 29.25 | 7.87 |
| 28 Tue October 2025 | 268.65 | 22.15 | 3.64 |
| 27 Mon October 2025 | 305.50 | 18.45 | 1.7 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 236.35 | 26.15 | 10.56 |
| 30 Thu October 2025 | 250.95 | 24.45 | 7.2 |
| 29 Wed October 2025 | 276.25 | 20.55 | 8.44 |
| 28 Tue October 2025 | 316.45 | 16.35 | 7.65 |
| 27 Mon October 2025 | 334.55 | 13.70 | 9.16 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 319.95 | 18.20 | 7.11 |
| 30 Thu October 2025 | 319.95 | 17.25 | 4.44 |
| 29 Wed October 2025 | 319.95 | 14.85 | 3.59 |
| 28 Tue October 2025 | 366.90 | 12.35 | 3.67 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 339.35 | 12.20 | 13.26 |
| 30 Thu October 2025 | 370.20 | 11.80 | 12.03 |
| 29 Wed October 2025 | 370.20 | 10.05 | 10.89 |
| 28 Tue October 2025 | 428.60 | 9.05 | 23.15 |
| 27 Mon October 2025 | 445.65 | 7.45 | 47.56 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 460.00 | 5.50 | 31.13 |
| 30 Thu October 2025 | 460.00 | 5.60 | 23.73 |
| 29 Wed October 2025 | 460.00 | 5.15 | 17.93 |
| 28 Tue October 2025 | 560.00 | 5.15 | 14.44 |
| 27 Mon October 2025 | 560.00 | 4.25 | 11.56 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 515.00 | 2.80 | 2.28 |
| 30 Thu October 2025 | 525.00 | 2.95 | 2.17 |
| 29 Wed October 2025 | 613.25 | 2.95 | 1.86 |
| 28 Tue October 2025 | 613.25 | 3.60 | 0.66 |
| 27 Mon October 2025 | 620.00 | 3.10 | 0.34 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 814.00 | 1.70 | 1.22 |
| 30 Thu October 2025 | 814.00 | 1.70 | 1.22 |
| 29 Wed October 2025 | 814.00 | 1.70 | 1.22 |
| 28 Tue October 2025 | 814.00 | 2.40 | 1.14 |
| 27 Mon October 2025 | 831.00 | 1.50 | 0.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.