MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2968.55 and 3070.65
| Daily Target 1 | 2895.97 |
| Daily Target 2 | 2939.03 |
| Daily Target 3 | 2998.0666666667 |
| Daily Target 4 | 3041.13 |
| Daily Target 5 | 3100.17 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2982.10 (-1.68%) | 2961.60 | 2955.00 - 3057.10 | 0.7546 times | Thu 08 May 2025 | 3033.10 (-2.78%) | 3127.40 | 3008.50 - 3137.00 | 1.0863 times | Wed 07 May 2025 | 3119.90 (1.68%) | 3021.90 | 3021.90 - 3125.00 | 0.9618 times | Tue 06 May 2025 | 3068.40 (1.55%) | 3150.60 | 3056.00 - 3159.70 | 1.8574 times | Mon 05 May 2025 | 3021.50 (3.26%) | 2948.90 | 2937.70 - 3044.00 | 1.3234 times | Fri 02 May 2025 | 2926.20 (-0.09%) | 2950.00 | 2910.20 - 3000.00 | 1.1061 times | Wed 30 April 2025 | 2928.80 (0.66%) | 2908.80 | 2887.00 - 2948.90 | 0.8791 times | Tue 29 April 2025 | 2909.60 (-0.72%) | 2950.00 | 2901.80 - 2969.50 | 0.6704 times | Mon 28 April 2025 | 2930.60 (2.32%) | 2918.90 | 2882.30 - 2945.00 | 0.6094 times | Fri 25 April 2025 | 2864.20 (-1.28%) | 2901.40 | 2831.10 - 2939.60 | 0.7515 times | Thu 24 April 2025 | 2901.40 (2.99%) | 2917.80 | 2865.00 - 2928.00 | 0.8133 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2959.9 and 3181.9
| Weekly Target 1 | 2804.5 |
| Weekly Target 2 | 2893.3 |
| Weekly Target 3 | 3026.5 |
| Weekly Target 4 | 3115.3 |
| Weekly Target 5 | 3248.5 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2982.10 (1.91%) | 2948.90 | 2937.70 - 3159.70 | 1.3513 times | Fri 02 May 2025 | 2926.20 (2.16%) | 2918.90 | 2882.30 - 3000.00 | 0.7374 times | Fri 25 April 2025 | 2864.20 (6.9%) | 2699.90 | 2665.90 - 2939.60 | 0.8195 times | Thu 17 April 2025 | 2679.40 (3.84%) | 2606.00 | 2602.40 - 2690.00 | 0.6641 times | Fri 11 April 2025 | 2580.35 (-0.62%) | 2425.00 | 2425.00 - 2604.00 | 1.1174 times | Fri 04 April 2025 | 2596.55 (-2.6%) | 2652.80 | 2557.05 - 2728.00 | 0.8491 times | Fri 28 March 2025 | 2665.80 (-4.86%) | 2815.30 | 2635.00 - 2822.15 | 1.3402 times | Fri 21 March 2025 | 2801.85 (5.99%) | 2635.00 | 2635.00 - 2893.00 | 1.0826 times | Thu 13 March 2025 | 2643.50 (-3.09%) | 2695.00 | 2613.15 - 2734.65 | 0.888 times | Fri 07 March 2025 | 2727.85 (5.52%) | 2613.80 | 2550.00 - 2766.85 | 1.1503 times | Fri 28 February 2025 | 2585.10 (-3.16%) | 2669.00 | 2572.20 - 2840.00 | 1.5724 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2946.15 and 3195.65
| Monthly Target 1 | 2767.83 |
| Monthly Target 2 | 2874.97 |
| Monthly Target 3 | 3017.3333333333 |
| Monthly Target 4 | 3124.47 |
| Monthly Target 5 | 3266.83 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2982.10 (1.82%) | 2950.00 | 2910.20 - 3159.70 | 0.353 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 0.8681 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 0.9835 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.2381 times | Fri 31 January 2025 | 2989.85 (-0.57%) | 3007.10 | 2754.15 - 3237.05 | 0.995 times | Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.9258 times | Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.1649 times | Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.3308 times | Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.1282 times | Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 1.0125 times | Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 1.0953 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2947.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2818 and price is deviating by 193 points
Upper Bollinger band is at 3204 and lower is at 2432, while middle bands are at 2625 and 3011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2994.41 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3045 |
| 12 day DMA | 2958.58 |
| 20 day DMA | 2817.26 |
| 35 day DMA | 2770.28 |
| 50 day DMA | 2751.7 |
| 100 day DMA | 2883.94 |
| 150 day DMA | 2913.41 |
| 200 day DMA | 2884.53 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3014.37 | 3030.5 | 3029.2 |
| 12 day EMA | 2947.37 | 2941.06 | 2924.33 |
| 20 day EMA | 2885.25 | 2875.06 | 2858.43 |
| 35 day EMA | 2833.9 | 2825.17 | 2812.93 |
| 50 day EMA | 2798.15 | 2790.64 | 2780.75 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3045 | 3033.82 | 3012.96 |
| 12 day SMA | 2958.58 | 2940.4 | 2910.93 |
| 20 day SMA | 2817.26 | 2797.99 | 2776.9 |
| 35 day SMA | 2770.28 | 2760.67 | 2751.22 |
| 50 day SMA | 2751.7 | 2748.7 | 2746.89 |
| 100 day SMA | 2883.94 | 2884.78 | 2884.96 |
| 150 day SMA | 2913.41 | 2914.73 | 2915.12 |
| 200 day SMA | 2884.53 | 2883.72 | 2882.58 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2992.10 | 2969.70 | 2965.50 to 3060.80 | 0.95 times |
| 08 Thu | 3035.80 | 3134.40 | 3015.50 to 3147.90 | 0.97 times |
| 07 Wed | 3124.90 | 3044.20 | 3040.60 to 3131.60 | 1.02 times |
| 06 Tue | 3079.30 | 3147.40 | 3066.10 to 3169.70 | 1.02 times |
| 05 Mon | 3037.40 | 2926.60 | 2926.60 to 3054.80 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3007.70 | 3023.50 | 3005.00 to 3072.00 | 1.12 times |
| 08 Thu | 3045.70 | 3150.00 | 3034.60 to 3159.00 | 1.03 times |
| 07 Wed | 3142.30 | 3065.00 | 3055.10 to 3147.10 | 0.99 times |
| 06 Tue | 3094.60 | 3134.90 | 3084.40 to 3186.50 | 0.95 times |
| 05 Mon | 3054.90 | 2966.20 | 2966.20 to 3068.40 | 0.92 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3002.70 | 3029.10 | 3000.10 to 3070.00 | 1.17 times |
| 08 Thu | 3044.80 | 3145.00 | 3030.10 to 3148.00 | 1.07 times |
| 07 Wed | 3132.10 | 3045.00 | 3045.00 to 3135.80 | 0.94 times |
| 06 Tue | 3093.20 | 3139.00 | 3078.80 to 3176.90 | 0.96 times |
| 05 Mon | 3047.30 | 2966.60 | 2966.60 to 3059.50 | 0.86 times |
Option chain for Mahindra Mahindra MnM 29 Thu May 2025 expiry
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.70 | 410.00 | 0.01 |
| 08 Thu May 2025 | 4.40 | 410.00 | 0.02 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.50 | 410.80 | 0.03 |
| 08 Thu May 2025 | 8.45 | 355.70 | 0.03 |
| 07 Wed May 2025 | 14.10 | 287.80 | 0.03 |
| 06 Tue May 2025 | 13.05 | 338.10 | 0.02 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.20 | 317.55 | 0.1 |
| 08 Thu May 2025 | 16.45 | 287.70 | 0.09 |
| 07 Wed May 2025 | 28.25 | 204.35 | 0.1 |
| 06 Tue May 2025 | 23.90 | 244.80 | 0.1 |
| 05 Mon May 2025 | 21.25 | 284.70 | 0.08 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.10 | 273.65 | 0.13 |
| 08 Thu May 2025 | 23.85 | 243.80 | 0.18 |
| 07 Wed May 2025 | 40.40 | 166.40 | 0.15 |
| 06 Tue May 2025 | 33.60 | 206.00 | 0.14 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 22.55 | 227.20 | 0.21 |
| 08 Thu May 2025 | 33.90 | 199.10 | 0.22 |
| 07 Wed May 2025 | 56.65 | 133.05 | 0.22 |
| 06 Tue May 2025 | 46.50 | 167.00 | 0.19 |
| 05 Mon May 2025 | 39.15 | 201.35 | 0.22 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.40 | 188.65 | 0.35 |
| 08 Thu May 2025 | 47.45 | 162.60 | 0.33 |
| 07 Wed May 2025 | 76.95 | 102.85 | 0.41 |
| 06 Tue May 2025 | 62.95 | 133.90 | 0.27 |
| 05 Mon May 2025 | 52.95 | 165.70 | 0.13 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 45.70 | 153.00 | 0.32 |
| 08 Thu May 2025 | 64.70 | 131.40 | 0.35 |
| 07 Wed May 2025 | 101.95 | 78.50 | 0.48 |
| 06 Tue May 2025 | 83.95 | 104.60 | 0.32 |
| 05 Mon May 2025 | 70.75 | 134.10 | 0.19 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 63.75 | 120.90 | 0.58 |
| 08 Thu May 2025 | 87.60 | 102.55 | 0.64 |
| 07 Wed May 2025 | 131.50 | 59.15 | 1.56 |
| 06 Tue May 2025 | 109.90 | 81.20 | 0.82 |
| 05 Mon May 2025 | 93.25 | 106.55 | 0.29 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 86.90 | 94.75 | 0.83 |
| 08 Thu May 2025 | 113.90 | 80.35 | 0.93 |
| 07 Wed May 2025 | 165.75 | 43.80 | 1.07 |
| 06 Tue May 2025 | 139.55 | 61.10 | 0.9 |
| 05 Mon May 2025 | 119.65 | 82.70 | 0.65 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 115.20 | 73.20 | 1.18 |
| 08 Thu May 2025 | 143.90 | 61.90 | 0.91 |
| 07 Wed May 2025 | 202.60 | 32.60 | 1.09 |
| 06 Tue May 2025 | 174.45 | 45.75 | 1.11 |
| 05 Mon May 2025 | 150.75 | 64.00 | 1.1 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 147.30 | 55.30 | 2.37 |
| 08 Thu May 2025 | 180.50 | 47.90 | 2.16 |
| 07 Wed May 2025 | 246.00 | 24.30 | 2.4 |
| 06 Tue May 2025 | 212.65 | 34.45 | 2.26 |
| 05 Mon May 2025 | 185.55 | 49.65 | 1.91 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 185.05 | 42.45 | 1.27 |
| 08 Thu May 2025 | 215.00 | 37.70 | 1.68 |
| 07 Wed May 2025 | 290.85 | 18.35 | 2.64 |
| 06 Tue May 2025 | 252.00 | 26.55 | 1.88 |
| 05 Mon May 2025 | 224.35 | 37.90 | 1.74 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 225.15 | 32.85 | 2.36 |
| 08 Thu May 2025 | 260.80 | 28.80 | 2.39 |
| 07 Wed May 2025 | 341.75 | 14.20 | 2.18 |
| 06 Tue May 2025 | 296.50 | 19.65 | 1.96 |
| 05 Mon May 2025 | 265.60 | 29.10 | 1.94 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 277.50 | 25.55 | 1.78 |
| 08 Thu May 2025 | 319.10 | 22.75 | 2.2 |
| 07 Wed May 2025 | 379.10 | 11.05 | 2.74 |
| 06 Tue May 2025 | 337.85 | 15.40 | 2.49 |
| 05 Mon May 2025 | 307.80 | 22.50 | 3.22 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 314.95 | 19.80 | 2.48 |
| 08 Thu May 2025 | 339.70 | 17.35 | 2.45 |
| 07 Wed May 2025 | 411.50 | 8.75 | 2.85 |
| 06 Tue May 2025 | 390.95 | 12.00 | 2.7 |
| 05 Mon May 2025 | 350.80 | 17.35 | 3.04 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 361.60 | 15.25 | 3.4 |
| 08 Thu May 2025 | 414.65 | 13.25 | 3.27 |
| 07 Wed May 2025 | 352.55 | 6.95 | 3.02 |
| 06 Tue May 2025 | 352.55 | 9.10 | 3.28 |
| 05 Mon May 2025 | 352.55 | 13.25 | 4.22 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 433.85 | 11.85 | 3.03 |
| 08 Thu May 2025 | 495.55 | 10.45 | 2.83 |
| 07 Wed May 2025 | 531.00 | 5.50 | 3.58 |
| 06 Tue May 2025 | 508.95 | 7.20 | 4.13 |
| 05 Mon May 2025 | 443.65 | 10.25 | 4.63 |
MahindraMahindra MnM Option strike: 2550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 340.35 | 9.20 | 31.67 |
| 08 Thu May 2025 | 340.35 | 8.00 | 35 |
| 07 Wed May 2025 | 340.35 | 4.45 | 35.67 |
| 06 Tue May 2025 | 340.35 | 5.50 | 32.67 |
| 05 Mon May 2025 | 340.35 | 7.95 | 45.5 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 584.00 | 7.45 | 8.09 |
| 08 Thu May 2025 | 584.00 | 6.80 | 7.84 |
| 07 Wed May 2025 | 627.75 | 3.70 | 7.95 |
| 06 Tue May 2025 | 653.70 | 4.55 | 7.54 |
| 05 Mon May 2025 | 533.35 | 6.50 | 7.47 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 720.00 | 4.35 | 29.95 |
| 08 Thu May 2025 | 720.00 | 3.90 | 28.05 |
| 07 Wed May 2025 | 720.00 | 1.75 | 26.47 |
| 06 Tue May 2025 | 300.00 | 2.70 | 71.14 |
| 05 Mon May 2025 | 300.00 | 3.75 | 88.57 |
MahindraMahindra MnM Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 498.55 | 2.55 | 44.88 |
| 08 Thu May 2025 | 498.55 | 2.70 | 43.35 |
| 07 Wed May 2025 | 498.55 | 1.40 | 44.18 |
| 06 Tue May 2025 | 498.55 | 1.55 | 44.41 |
| 05 Mon May 2025 | 498.55 | 1.90 | 45.59 |
MahindraMahindra MnM Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 595.00 | 2.10 | 250 |
| 08 Thu May 2025 | 595.00 | 1.80 | 257 |
| 07 Wed May 2025 | 595.00 | 1.30 | 256 |
| 06 Tue May 2025 | 595.00 | 1.55 | 256 |
| 05 Mon May 2025 | 595.00 | 1.25 | 253 |
MahindraMahindra MnM Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 603.00 | 0.50 | 122 |
| 08 Thu May 2025 | 603.00 | 0.50 | 122 |
| 07 Wed May 2025 | 603.00 | 0.75 | 127 |
| 06 Tue May 2025 | 603.00 | 0.90 | 130 |
| 05 Mon May 2025 | 603.00 | 1.80 | 130 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.