MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2980.45 and 3034.5
| Daily Target 1 | 2964.83 |
| Daily Target 2 | 2996.07 |
| Daily Target 3 | 3018.8833333333 |
| Daily Target 4 | 3050.12 |
| Daily Target 5 | 3072.93 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3027.30 (0.36%) | 3041.70 | 2987.65 - 3041.70 | 0.599 times | Mon 02 December 2024 | 3016.40 (1.7%) | 2984.00 | 2961.90 - 3026.25 | 0.6016 times | Fri 29 November 2024 | 2966.10 (2.33%) | 2903.00 | 2903.00 - 2991.65 | 0.9191 times | Thu 28 November 2024 | 2898.70 (-3.53%) | 2995.00 | 2892.00 - 2999.95 | 1.1563 times | Wed 27 November 2024 | 3004.80 (0.66%) | 3025.95 | 2986.05 - 3070.00 | 0.9324 times | Tue 26 November 2024 | 2985.20 (-1.98%) | 3053.50 | 2952.50 - 3068.10 | 0.5564 times | Mon 25 November 2024 | 3045.60 (1.08%) | 3075.00 | 3022.40 - 3149.65 | 1.6344 times | Fri 22 November 2024 | 3012.95 (2.61%) | 2944.00 | 2896.70 - 3063.50 | 1.2523 times | Thu 21 November 2024 | 2936.25 (-0.43%) | 2962.50 | 2918.00 - 2974.00 | 0.9915 times | Tue 19 November 2024 | 2948.95 (3.58%) | 2845.00 | 2845.00 - 2998.00 | 1.3569 times | Mon 18 November 2024 | 2846.90 (1.41%) | 2844.00 | 2800.05 - 2874.70 | 0.624 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2994.6 and 3074.4
| Weekly Target 1 | 2930.5 |
| Weekly Target 2 | 2978.9 |
| Weekly Target 3 | 3010.3 |
| Weekly Target 4 | 3058.7 |
| Weekly Target 5 | 3090.1 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3027.30 (2.06%) | 2984.00 | 2961.90 - 3041.70 | 0.2865 times | Fri 29 November 2024 | 2966.10 (-1.55%) | 3075.00 | 2892.00 - 3149.65 | 1.2404 times | Fri 22 November 2024 | 3012.95 (7.33%) | 2844.00 | 2800.05 - 3063.50 | 1.008 times | Thu 14 November 2024 | 2807.20 (-5.64%) | 2962.35 | 2736.25 - 3009.60 | 0.7101 times | Fri 08 November 2024 | 2974.90 (5.58%) | 2804.50 | 2804.50 - 2990.95 | 1.4071 times | Fri 01 November 2024 | 2817.65 (3.56%) | 2730.00 | 2669.05 - 2840.90 | 1.024 times | Fri 25 October 2024 | 2720.85 (-8.21%) | 2959.75 | 2679.30 - 3008.95 | 1.5905 times | Fri 18 October 2024 | 2964.25 (-5.43%) | 3151.00 | 2914.70 - 3192.95 | 0.8464 times | Fri 11 October 2024 | 3134.35 (3.87%) | 3028.00 | 2982.90 - 3220.30 | 0.9523 times | Fri 04 October 2024 | 3017.45 (-5.22%) | 3163.15 | 3009.50 - 3185.45 | 0.9348 times | Fri 27 September 2024 | 3183.65 (7.89%) | 2962.75 | 2956.15 - 3222.10 | 1.4484 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2994.6 and 3074.4
| Monthly Target 1 | 2930.5 |
| Monthly Target 2 | 2978.9 |
| Monthly Target 3 | 3010.3 |
| Monthly Target 4 | 3058.7 |
| Monthly Target 5 | 3090.1 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3027.30 (2.06%) | 2984.00 | 2961.90 - 3041.70 | 0.0718 times | Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.1108 times | Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.269 times | Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0758 times | Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.9655 times | Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 1.0444 times | Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1767 times | Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.2514 times | Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.9323 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.1022 times | Thu 29 February 2024 | 1932.40 (17.01%) | 1659.25 | 1623.45 - 1956.95 | 1.1188 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2965.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2936 and price is deviating by 69 points
Upper Bollinger band is at 3074 and lower is at 2798, while middle bands are at 2867 and 3005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2983.24 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2982.66 |
| 12 day DMA | 2958.03 |
| 20 day DMA | 2935.43 |
| 35 day DMA | 2914.97 |
| 50 day DMA | 2973.41 |
| 100 day DMA | 2871.69 |
| 150 day DMA | 2799.98 |
| 200 day DMA | 2592.08 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2995.09 | 2978.99 | 2960.29 |
| 12 day EMA | 2965.77 | 2954.59 | 2943.35 |
| 20 day EMA | 2947.01 | 2938.56 | 2930.37 |
| 35 day EMA | 2954.33 | 2950.03 | 2946.12 |
| 50 day EMA | 2958.55 | 2955.75 | 2953.28 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2982.66 | 2974.24 | 2980.08 |
| 12 day SMA | 2958.03 | 2939 | 2929.18 |
| 20 day SMA | 2935.43 | 2924.95 | 2910.56 |
| 35 day SMA | 2914.97 | 2918.03 | 2923.12 |
| 50 day SMA | 2973.41 | 2968.81 | 2964.65 |
| 100 day SMA | 2871.69 | 2868.73 | 2865.6 |
| 150 day SMA | 2799.98 | 2794.42 | 2788.88 |
| 200 day SMA | 2592.08 | 2586.12 | 2579.87 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 3035.00 | 3047.15 | 2997.35 to 3047.15 | 1 times |
| 02 Mon | 3027.85 | 3010.00 | 2975.75 to 3043.15 | 1.03 times |
| 29 Fri | 2987.10 | 2925.00 | 2924.00 to 3011.75 | 1.04 times |
| 28 Thu | 2918.95 | 3020.00 | 2912.65 to 3062.00 | 1.05 times |
| 27 Wed | 3019.45 | 3049.85 | 2996.65 to 3080.00 | 0.88 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 3054.25 | 3053.20 | 3018.00 to 3062.80 | 1.21 times |
| 02 Mon | 3048.10 | 3020.00 | 2994.25 to 3062.40 | 1.17 times |
| 29 Fri | 3007.50 | 2950.05 | 2945.00 to 3030.20 | 1.09 times |
| 28 Thu | 2937.25 | 3011.05 | 2929.55 to 3026.65 | 0.93 times |
| 27 Wed | 3037.45 | 3058.95 | 3017.00 to 3097.10 | 0.59 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 3075.35 | 3060.00 | 3039.35 to 3080.00 | 1.2 times |
| 02 Mon | 3064.00 | 3031.00 | 3026.65 to 3076.10 | 1.02 times |
| 29 Fri | 3030.55 | 2973.00 | 2973.00 to 3046.25 | 0.78 times |
Option chain for Mahindra Mahindra MnM 26 Thu December 2024 expiry
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 6.55 | 372.35 | 0.03 |
| 02 Mon December 2024 | 7.45 | 372.00 | 0.03 |
| 29 Fri November 2024 | 8.05 | 405.05 | 0.04 |
| 28 Thu November 2024 | 7.15 | 450.00 | 0.05 |
| 27 Wed November 2024 | 11.50 | 372.00 | 0.01 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 9.00 | 352.70 | 0.04 |
| 02 Mon December 2024 | 10.25 | 356.50 | 0.06 |
| 29 Fri November 2024 | 10.60 | 356.50 | 0.05 |
| 28 Thu November 2024 | 9.40 | 309.35 | 0.07 |
| 27 Wed November 2024 | 15.40 | 309.35 | 0.1 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 13.10 | 283.80 | 0.07 |
| 02 Mon December 2024 | 14.35 | 283.80 | 0.08 |
| 29 Fri November 2024 | 14.35 | 322.75 | 0.08 |
| 28 Thu November 2024 | 12.40 | 386.60 | 0.07 |
| 27 Wed November 2024 | 20.35 | 298.15 | 0.1 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 19.05 | 232.40 | 0.12 |
| 02 Mon December 2024 | 20.25 | 243.10 | 0.12 |
| 29 Fri November 2024 | 19.85 | 275.10 | 0.15 |
| 28 Thu November 2024 | 16.30 | 321.00 | 0.16 |
| 27 Wed November 2024 | 27.30 | 253.75 | 0.22 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 27.75 | 192.45 | 0.06 |
| 02 Mon December 2024 | 28.75 | 198.25 | 0.07 |
| 29 Fri November 2024 | 26.95 | 234.75 | 0.07 |
| 28 Thu November 2024 | 21.60 | 297.10 | 0.07 |
| 27 Wed November 2024 | 36.90 | 214.70 | 0.08 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 39.80 | 152.60 | 0.32 |
| 02 Mon December 2024 | 40.40 | 161.35 | 0.39 |
| 29 Fri November 2024 | 36.80 | 197.40 | 0.42 |
| 28 Thu November 2024 | 28.95 | 253.95 | 0.34 |
| 27 Wed November 2024 | 49.65 | 175.80 | 0.54 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 56.65 | 120.60 | 0.28 |
| 02 Mon December 2024 | 56.55 | 127.55 | 0.31 |
| 29 Fri November 2024 | 49.90 | 158.85 | 0.29 |
| 28 Thu November 2024 | 38.70 | 215.05 | 0.25 |
| 27 Wed November 2024 | 66.20 | 144.35 | 0.3 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 77.80 | 92.00 | 0.49 |
| 02 Mon December 2024 | 77.30 | 98.15 | 0.42 |
| 29 Fri November 2024 | 67.30 | 128.05 | 0.28 |
| 28 Thu November 2024 | 51.30 | 180.10 | 0.24 |
| 27 Wed November 2024 | 86.85 | 115.15 | 0.34 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 104.05 | 68.35 | 0.72 |
| 02 Mon December 2024 | 102.70 | 73.45 | 0.68 |
| 29 Fri November 2024 | 88.60 | 99.45 | 0.55 |
| 28 Thu November 2024 | 68.00 | 146.35 | 0.41 |
| 27 Wed November 2024 | 111.25 | 89.40 | 0.71 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 135.55 | 50.25 | 1.18 |
| 02 Mon December 2024 | 133.40 | 54.50 | 1.14 |
| 29 Fri November 2024 | 114.50 | 76.60 | 0.82 |
| 28 Thu November 2024 | 88.15 | 117.20 | 0.55 |
| 27 Wed November 2024 | 140.05 | 69.50 | 2.11 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 171.45 | 36.45 | 2.22 |
| 02 Mon December 2024 | 168.05 | 40.00 | 2.01 |
| 29 Fri November 2024 | 146.10 | 57.70 | 2 |
| 28 Thu November 2024 | 112.30 | 92.05 | 1.59 |
| 27 Wed November 2024 | 172.50 | 52.35 | 2.08 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 212.30 | 26.45 | 2.97 |
| 02 Mon December 2024 | 205.00 | 29.10 | 3.08 |
| 29 Fri November 2024 | 181.95 | 42.90 | 3.24 |
| 28 Thu November 2024 | 141.60 | 72.30 | 5.6 |
| 27 Wed November 2024 | 209.35 | 40.00 | 1.47 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 255.10 | 19.40 | 5.7 |
| 02 Mon December 2024 | 250.25 | 21.25 | 5.34 |
| 29 Fri November 2024 | 218.35 | 31.85 | 5.32 |
| 28 Thu November 2024 | 174.10 | 55.10 | 5.07 |
| 27 Wed November 2024 | 250.15 | 30.55 | 2.6 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 298.50 | 13.95 | 4.02 |
| 02 Mon December 2024 | 291.20 | 15.45 | 4 |
| 29 Fri November 2024 | 258.30 | 23.30 | 7.99 |
| 28 Thu November 2024 | 211.90 | 41.25 | 9.39 |
| 27 Wed November 2024 | 281.00 | 23.20 | 430 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 335.00 | 9.90 | 7.97 |
| 02 Mon December 2024 | 348.00 | 11.30 | 9.29 |
| 29 Fri November 2024 | 305.70 | 17.10 | 11.64 |
| 28 Thu November 2024 | 247.20 | 30.35 | 13.35 |
| 27 Wed November 2024 | 339.00 | 17.55 | 17.3 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 341.15 | 7.40 | 19.53 |
| 02 Mon December 2024 | 341.15 | 8.35 | 18.06 |
| 29 Fri November 2024 | 341.15 | 12.65 | 15.71 |
| 28 Thu November 2024 | 336.80 | 23.45 | 189 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 443.00 | 5.50 | 31.38 |
| 02 Mon December 2024 | 401.00 | 6.30 | 33.36 |
| 29 Fri November 2024 | 392.00 | 9.50 | 32.24 |
| 28 Thu November 2024 | 336.10 | 17.35 | 31.05 |
| 27 Wed November 2024 | 422.00 | 10.60 | 96.88 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 493.00 | 3.15 | 10.59 |
| 02 Mon December 2024 | 493.00 | 3.75 | 10.13 |
| 29 Fri November 2024 | 493.00 | 5.30 | 10.05 |
| 28 Thu November 2024 | 445.00 | 9.90 | 18.88 |
| 27 Wed November 2024 | 520.05 | 6.30 | 20.32 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 540.00 | 1.70 | 69.5 |
| 02 Mon December 2024 | 540.00 | 2.20 | 68.8 |
| 29 Fri November 2024 | 540.00 | 3.15 | 54.6 |
| 28 Thu November 2024 | 540.00 | 6.20 | 27.1 |
| 27 Wed November 2024 | 645.00 | 3.35 | 56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.