MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 88.65 and 91.35
| Daily Target 1 | 88.2 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 90.9 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 93.6 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.00 (-2.91%) | 92.70 | 90.00 - 92.70 | 0.4615 times | Thu 30 October 2025 | 92.70 (-1.38%) | 92.00 | 92.00 - 93.45 | 0.3846 times | Wed 29 October 2025 | 94.00 (1.79%) | 92.00 | 88.60 - 94.00 | 0.3846 times | Mon 27 October 2025 | 92.35 (-2.17%) | 99.10 | 92.10 - 99.10 | 1.3077 times | Fri 24 October 2025 | 94.40 (4.89%) | 93.95 | 93.00 - 94.50 | 1.4615 times | Thu 23 October 2025 | 90.00 (-0.55%) | 90.00 | 90.00 - 90.00 | 0.0769 times | Wed 22 October 2025 | 90.50 (4.99%) | 88.50 | 88.50 - 90.50 | 0.3846 times | Mon 20 October 2025 | 86.20 (-4.01%) | 89.80 | 86.20 - 93.00 | 0.3077 times | Fri 17 October 2025 | 89.80 (-4.97%) | 92.00 | 89.80 - 92.00 | 4.0769 times | Thu 16 October 2025 | 94.50 (-1.56%) | 98.00 | 91.20 - 98.00 | 1.1538 times | Wed 15 October 2025 | 96.00 (-3.03%) | 99.00 | 94.05 - 99.00 | 0.4615 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 84.05 and 94.55
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 92.566666666667 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.00 (-4.66%) | 99.10 | 88.60 - 99.10 | 0.771 times | Fri 24 October 2025 | 94.40 (5.12%) | 89.80 | 86.20 - 94.50 | 0.6776 times | Fri 17 October 2025 | 89.80 (-5.32%) | 91.00 | 89.80 - 99.00 | 1.9626 times | Fri 10 October 2025 | 94.85 (5.33%) | 87.20 | 86.60 - 96.15 | 1.215 times | Fri 03 October 2025 | 90.05 (-8.16%) | 97.00 | 90.00 - 97.00 | 0.7477 times | Fri 26 September 2025 | 98.05 (-1.95%) | 101.00 | 94.60 - 102.70 | 1.1916 times | Fri 19 September 2025 | 100.00 (46.84%) | 107.30 | 100.00 - 108.95 | 1.5888 times | Fri 02 May 2025 | 68.10 (0.81%) | 68.00 | 67.50 - 70.00 | 0.4206 times | Fri 25 April 2025 | 67.55 (0.52%) | 70.00 | 67.05 - 73.30 | 0.6075 times | Thu 17 April 2025 | 67.20 (4.27%) | 66.50 | 61.25 - 67.20 | 0.8178 times | Wed 09 April 2025 | 64.45 (15.61%) | 58.50 | 53.00 - 64.45 | 1.2617 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 81.65 and 94.55
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 91.766666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.00 (-4.26%) | 90.05 | 86.20 - 99.10 | 0.5539 times | Tue 30 September 2025 | 94.00 (38.03%) | 107.30 | 93.50 - 108.95 | 0.3288 times | Fri 02 May 2025 | 68.10 (0.15%) | 68.00 | 68.00 - 68.10 | 0.0126 times | Wed 30 April 2025 | 68.00 (31.78%) | 52.60 | 52.60 - 73.30 | 0.3566 times | Fri 28 March 2025 | 51.60 (-18.8%) | 63.40 | 51.60 - 63.40 | 1.1887 times | Fri 28 February 2025 | 63.55 (-8.95%) | 67.10 | 58.00 - 74.25 | 0.4426 times | Fri 31 January 2025 | 69.80 (-36.11%) | 72.35 | 67.05 - 72.35 | 0.0481 times | Wed 25 September 2024 | 109.25 (0%) | 130.00 | 100.25 - 130.05 | 5.0686 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.3
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyMudra (MYMUDRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyMudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MyMudra in short term but the sell signal is initial and weak.
MyMudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyMudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyMudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and MyMudra MYMUDRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyMudra MYMUDRA_ST stock. Volume based technical analysis of MyMudra MYMUDRA_ST stock is negative.
MyMudra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 92.45 |
| 20 day DMA | 92.36 |
| 35 day DMA | 90.87 |
| 50 day DMA | 81.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 92.69 | 92.68 |
| 12 day EMA | 92.1 | 92.48 | 92.44 |
| 20 day EMA | 91.28 | 91.42 | 91.28 |
| 35 day EMA | 85.78 | 85.53 | 85.11 |
| 50 day EMA | 80.63 | 80.25 | 79.74 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.69 | 92.25 |
| 12 day SMA | 92.45 | 92.9 | 93.08 |
| 20 day SMA | 92.36 | 92.56 | 92.77 |
| 35 day SMA | 90.87 | 90.39 | 89.76 |
| 50 day SMA | 81.67 | 80.95 | 80.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.