MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 68.05 and 68.15
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.066666666667 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.17 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 68.10 (0.15%) | 68.00 | 68.00 - 68.10 | 0.6329 times | Wed 30 April 2025 | 68.00 (0%) | 70.00 | 68.00 - 70.00 | 0.5063 times | Mon 28 April 2025 | 68.00 (0.67%) | 68.00 | 67.50 - 68.00 | 1.1392 times | Fri 25 April 2025 | 67.55 (-4.86%) | 67.45 | 67.45 - 67.55 | 0.6329 times | Thu 24 April 2025 | 71.00 (-3.14%) | 68.00 | 67.05 - 71.00 | 1.0127 times | Tue 22 April 2025 | 73.30 (3.97%) | 70.50 | 70.50 - 73.30 | 0.7595 times | Mon 21 April 2025 | 70.50 (4.91%) | 70.00 | 70.00 - 70.55 | 0.8861 times | Thu 17 April 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.2532 times | Wed 16 April 2025 | 67.20 (5%) | 66.00 | 66.00 - 67.20 | 1.2658 times | Tue 15 April 2025 | 64.00 (-0.7%) | 66.50 | 61.25 - 66.50 | 2.9114 times | Wed 09 April 2025 | 64.45 (4.97%) | 62.10 | 62.00 - 64.45 | 1.519 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 67.8 and 70.3
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 68.533333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 68.10 (0.81%) | 68.00 | 67.50 - 70.00 | 0.2723 times | Fri 25 April 2025 | 67.55 (0.52%) | 70.00 | 67.05 - 73.30 | 0.3933 times | Thu 17 April 2025 | 67.20 (4.27%) | 66.50 | 61.25 - 67.20 | 0.5295 times | Wed 09 April 2025 | 64.45 (15.61%) | 58.50 | 53.00 - 64.45 | 0.8169 times | Fri 04 April 2025 | 55.75 (8.04%) | 52.60 | 52.60 - 55.75 | 0.1967 times | Fri 28 March 2025 | 51.60 (-6.18%) | 55.00 | 51.60 - 55.00 | 2.6324 times | Fri 21 March 2025 | 55.00 (-7.09%) | 58.40 | 55.00 - 58.40 | 3.3283 times | Thu 13 March 2025 | 59.20 (-5.88%) | 61.65 | 59.20 - 62.00 | 0.9228 times | Fri 07 March 2025 | 62.90 (-1.02%) | 63.40 | 59.40 - 63.40 | 0.2269 times | Fri 28 February 2025 | 63.55 (2.5%) | 64.50 | 63.55 - 69.90 | 0.6808 times | Fri 21 February 2025 | 62.00 (2.73%) | 62.50 | 58.00 - 64.50 | 0.8775 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 68.05 and 68.15
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 68.10 (0.15%) | 68.00 | 68.00 - 68.10 | 0.0107 times | Wed 30 April 2025 | 68.00 (31.78%) | 52.60 | 52.60 - 73.30 | 0.3006 times | Fri 28 March 2025 | 51.60 (-18.8%) | 63.40 | 51.60 - 63.40 | 1.0021 times | Fri 28 February 2025 | 63.55 (-8.95%) | 67.10 | 58.00 - 74.25 | 0.3731 times | Fri 31 January 2025 | 69.80 (-36.11%) | 72.35 | 67.05 - 72.35 | 0.0405 times | Wed 25 September 2024 | 109.25 (0%) | 130.00 | 100.25 - 130.05 | 4.2729 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyMudra (MYMUDRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyMudra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MyMudra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyMudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MyMudra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MyMudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and MyMudra MYMUDRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyMudra MYMUDRA_ST stock. Volume based technical analysis of MyMudra MYMUDRA_ST stock is negative.
MyMudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 67.56 |
| 20 day DMA | 62.29 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.39 | 68.58 |
| 12 day EMA | 66.59 | 66.31 | 66 |
| 20 day EMA | 64.82 | 64.47 | 64.1 |
| 35 day EMA | 64.4 | 64.18 | 63.95 |
| 50 day EMA | 64.27 | 64.11 | 63.95 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 69.57 | 70.07 |
| 12 day SMA | 67.56 | 66.76 | 65.74 |
| 20 day SMA | 62.29 | 61.58 | 60.93 |
| 35 day SMA | 60.94 | 60.81 | 60.72 |
| 50 day SMA | 61.82 | 61.84 | 61.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.