MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 68.15 and 69.65
| Daily Target 1 | 67.1 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 68.6 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 70.1 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.30 (0.44%) | 68.00 | 68.00 - 69.50 | 0.5806 times | Thu 28 August 2025 | 68.00 (1.49%) | 66.50 | 66.50 - 68.00 | 0.129 times | Tue 26 August 2025 | 67.00 (-0.59%) | 67.50 | 66.40 - 70.00 | 0.3871 times | Mon 25 August 2025 | 67.40 (-0.88%) | 68.00 | 67.20 - 68.00 | 0.3871 times | Fri 22 August 2025 | 68.00 (0.74%) | 67.90 | 67.90 - 68.15 | 0.4516 times | Thu 21 August 2025 | 67.50 (-1.17%) | 70.00 | 67.50 - 70.00 | 0.129 times | Wed 20 August 2025 | 68.30 (-0.94%) | 69.25 | 68.25 - 69.90 | 0.6452 times | Tue 19 August 2025 | 68.95 (-5.09%) | 73.00 | 68.05 - 73.00 | 3.2903 times | Mon 18 August 2025 | 72.65 (2.83%) | 69.10 | 69.10 - 78.00 | 3.6774 times | Thu 14 August 2025 | 70.65 (1.44%) | 70.95 | 69.65 - 71.45 | 0.3226 times | Wed 13 August 2025 | 69.65 (-4.13%) | 70.50 | 69.50 - 70.50 | 0.3226 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 67.35 and 70.95
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.30 (0.44%) | 68.00 | 66.40 - 70.00 | 0.2656 times | Fri 22 August 2025 | 68.00 (-3.75%) | 69.10 | 67.50 - 78.00 | 1.4665 times | Thu 14 August 2025 | 70.65 (1%) | 71.95 | 68.30 - 73.00 | 0.3811 times | Fri 08 August 2025 | 69.95 (-2.03%) | 69.00 | 60.00 - 73.95 | 0.6351 times | Fri 01 August 2025 | 71.40 (-3.12%) | 73.75 | 68.50 - 77.95 | 1.9861 times | Fri 25 July 2025 | 73.70 (-16.53%) | 88.30 | 70.00 - 89.50 | 1.4896 times | Fri 18 July 2025 | 88.30 (10.38%) | 81.00 | 81.00 - 97.85 | 2.4365 times | Fri 11 July 2025 | 80.00 (3.09%) | 77.60 | 76.15 - 81.00 | 0.358 times | Fri 04 July 2025 | 77.60 (-2.76%) | 82.50 | 75.00 - 82.60 | 0.3233 times | Fri 27 June 2025 | 79.80 (-0.25%) | 76.40 | 72.10 - 79.80 | 0.6582 times | Fri 20 June 2025 | 80.00 (-2.5%) | 84.00 | 77.00 - 85.70 | 0.4734 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 55.15 and 73.15
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.602 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.4273 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.9682 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.8428 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 1.0936 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 1.1212 times | Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.2868 times | Thu 31 October 2024 | 82.00 (-22.35%) | 105.60 | 75.00 - 109.80 | 1.214 times | Mon 30 September 2024 | 105.60 (0%) | 117.00 | 105.00 - 117.00 | 0.444 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyMudra (MYMUDRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyMudra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MyMudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyMudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyMudra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MyMudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and MyMudra MYMUDRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyMudra MYMUDRA_SM stock. Volume based technical analysis of MyMudra MYMUDRA_SM stock is negative.
MyMudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 69.09 |
| 20 day DMA | 69.74 |
| 35 day DMA | 74.94 |
| 50 day DMA | 75.84 |
| 100 day DMA | 77.34 |
| 150 day DMA | 81.01 |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 67.9 | 67.85 |
| 12 day EMA | 68.99 | 69.12 | 69.32 |
| 20 day EMA | 70.47 | 70.7 | 70.98 |
| 35 day EMA | 72.95 | 73.22 | 73.53 |
| 50 day EMA | 75.79 | 76.1 | 76.43 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.58 | 67.64 |
| 12 day SMA | 69.09 | 69.39 | 69.55 |
| 20 day SMA | 69.74 | 69.95 | 70.13 |
| 35 day SMA | 74.94 | 75.24 | 75.51 |
| 50 day SMA | 75.84 | 76.12 | 76.4 |
| 100 day SMA | 77.34 | 77.47 | 77.59 |
| 150 day SMA | 81.01 | 81.17 | 81.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.