MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 151.83 and 154.13
| Daily Target 1 | 150.02 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 152.31666666667 |
| Daily Target 4 | 153.63 |
| Daily Target 5 | 154.62 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 152.65 (-0.29%) | 151.00 | 151.00 - 153.30 | 0.6716 times | Thu 08 May 2025 | 153.10 (-3.13%) | 156.05 | 151.00 - 156.25 | 2.3881 times | Tue 06 May 2025 | 158.05 (0.67%) | 157.05 | 155.00 - 160.00 | 0.796 times | Mon 05 May 2025 | 157.00 (1.06%) | 155.00 | 155.00 - 163.45 | 1.0945 times | Fri 02 May 2025 | 155.35 (1.3%) | 154.50 | 154.50 - 155.35 | 0.1244 times | Wed 30 April 2025 | 153.35 (-1.7%) | 155.00 | 153.05 - 157.00 | 1.592 times | Tue 29 April 2025 | 156.00 (-0.03%) | 156.10 | 152.25 - 156.10 | 0.199 times | Mon 28 April 2025 | 156.05 (0.71%) | 157.05 | 155.00 - 157.05 | 2.8856 times | Fri 25 April 2025 | 154.95 (-4.06%) | 160.00 | 153.00 - 160.00 | 0.1741 times | Thu 24 April 2025 | 161.50 (0.06%) | 165.00 | 160.00 - 165.00 | 0.0746 times | Tue 22 April 2025 | 161.40 (-0.98%) | 165.00 | 161.40 - 167.50 | 0.2985 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 145.6 and 158.05
| Weekly Target 1 | 143.25 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 155.7 |
| Weekly Target 4 | 160.4 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 152.65 (-1.74%) | 155.00 | 151.00 - 163.45 | 2.5158 times | Fri 02 May 2025 | 155.35 (0.26%) | 157.05 | 152.25 - 157.05 | 2.4399 times | Fri 25 April 2025 | 154.95 (-2.55%) | 159.00 | 153.00 - 167.50 | 0.3919 times | Thu 17 April 2025 | 159.00 (-2.75%) | 163.50 | 159.00 - 164.00 | 0.5436 times | Fri 11 April 2025 | 163.50 (7.57%) | 151.95 | 151.95 - 163.50 | 0.1264 times | Fri 04 April 2025 | 152.00 (-7.71%) | 162.00 | 152.00 - 164.00 | 0.1264 times | Fri 28 March 2025 | 164.70 (-0.48%) | 165.40 | 158.00 - 170.00 | 1.2516 times | Fri 21 March 2025 | 165.50 (8.99%) | 147.70 | 143.55 - 170.00 | 1.9343 times | Thu 13 March 2025 | 151.85 (-0.75%) | 153.00 | 140.00 - 153.00 | 0.3919 times | Fri 07 March 2025 | 153.00 (7.75%) | 142.00 | 136.15 - 153.00 | 0.2781 times | Fri 28 February 2025 | 142.00 (-0.63%) | 143.00 | 132.00 - 143.00 | 0.2781 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 145.6 and 158.05
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 155.7 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 152.65 (-0.46%) | 154.50 | 151.00 - 163.45 | 0.6682 times | Wed 30 April 2025 | 153.35 (-6.89%) | 162.00 | 151.95 - 167.50 | 0.9237 times | Fri 28 March 2025 | 164.70 (15.99%) | 142.00 | 136.15 - 170.00 | 0.999 times | Fri 28 February 2025 | 142.00 (-7.4%) | 153.00 | 132.00 - 153.00 | 0.511 times | Fri 31 January 2025 | 153.35 (-10.79%) | 170.00 | 140.10 - 170.00 | 0.9008 times | Tue 31 December 2024 | 171.90 (6.11%) | 161.00 | 154.00 - 172.00 | 0.9008 times | Fri 29 November 2024 | 162.00 (-7.43%) | 180.00 | 144.50 - 182.00 | 0.5994 times | Thu 31 October 2024 | 175.00 (20.27%) | 148.00 | 135.40 - 184.00 | 1.9849 times | Mon 30 September 2024 | 145.50 (8.46%) | 134.15 | 128.20 - 155.95 | 1.3266 times | Fri 30 August 2024 | 134.15 (-1.72%) | 136.00 | 126.15 - 138.80 | 1.1857 times | Wed 31 July 2024 | 136.50 (1.87%) | 134.05 | 130.00 - 149.60 | 1.795 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term and the sell signal is strong.
MangalamWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.96 and MangalamWorldwide MWL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value |
| 5 day DMA | 155.23 |
| 12 day DMA | 156.87 |
| 20 day DMA | 157.96 |
| 35 day DMA | 158.77 |
| 50 day DMA | 154.58 |
| 100 day DMA | 156.18 |
| 150 day DMA | 157.48 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.6 | 155.58 | 156.82 |
| 12 day EMA | 156.23 | 156.88 | 157.57 |
| 20 day EMA | 156.93 | 157.38 | 157.83 |
| 35 day EMA | 155.51 | 155.68 | 155.83 |
| 50 day EMA | 154.1 | 154.16 | 154.2 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.23 | 155.37 | 155.95 |
| 12 day SMA | 156.87 | 157.4 | 157.89 |
| 20 day SMA | 157.96 | 158.4 | 158.94 |
| 35 day SMA | 158.77 | 158.78 | 158.6 |
| 50 day SMA | 154.58 | 154.5 | 154.34 |
| 100 day SMA | 156.18 | 156.33 | 156.45 |
| 150 day SMA | 157.48 | 157.44 | 157.42 |
| 200 day SMA | 152 | 151.94 | 151.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.