MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 141.68 and 148.68
| Daily Target 1 | 140.45 |
| Daily Target 2 | 142.9 |
| Daily Target 3 | 147.45 |
| Daily Target 4 | 149.9 |
| Daily Target 5 | 154.45 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 145.35 (-3.42%) | 151.50 | 145.00 - 152.00 | 1.3333 times | Mon 27 January 2025 | 150.50 (-5.73%) | 164.00 | 140.10 - 164.00 | 2 times | Thu 23 January 2025 | 159.65 (-0.9%) | 160.50 | 158.00 - 165.50 | 0.4444 times | Wed 22 January 2025 | 161.10 (1.32%) | 157.00 | 156.05 - 166.00 | 1.4074 times | Tue 21 January 2025 | 159.00 (0.63%) | 159.00 | 159.00 - 159.00 | 0.0741 times | Mon 20 January 2025 | 158.00 (-1.03%) | 161.90 | 158.00 - 162.00 | 1.037 times | Fri 17 January 2025 | 159.65 (-1.45%) | 160.00 | 159.00 - 160.00 | 0.3704 times | Thu 16 January 2025 | 162.00 (0%) | 164.95 | 162.00 - 165.00 | 1.5556 times | Wed 15 January 2025 | 162.00 (0%) | 162.00 | 162.00 - 166.95 | 0.963 times | Tue 14 January 2025 | 162.00 (7.28%) | 151.00 | 150.00 - 162.00 | 0.8148 times | Mon 13 January 2025 | 151.00 (0%) | 155.10 | 151.00 - 155.10 | 0.3704 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 130.78 and 154.68
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 149.81666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 145.35 (-8.96%) | 164.00 | 140.10 - 164.00 | 1.1278 times | Thu 23 January 2025 | 159.65 (0%) | 161.90 | 156.05 - 166.00 | 1.0025 times | Fri 17 January 2025 | 159.65 (5.73%) | 155.10 | 150.00 - 166.95 | 1.3784 times | Mon 13 January 2025 | 151.00 (-3.82%) | 155.10 | 151.00 - 155.10 | 0.1253 times | Fri 10 January 2025 | 157.00 (-2.67%) | 161.30 | 154.00 - 162.95 | 0.6015 times | Fri 03 January 2025 | 161.30 (-3.18%) | 168.00 | 161.30 - 172.00 | 1.1028 times | Fri 27 December 2024 | 166.60 (4.16%) | 159.95 | 154.25 - 170.00 | 1.3784 times | Fri 20 December 2024 | 159.95 (1.94%) | 160.00 | 154.00 - 167.00 | 1.1028 times | Wed 18 December 2024 | 156.90 (-6.02%) | 163.60 | 156.90 - 163.60 | 0.4261 times | Fri 13 December 2024 | 166.95 (4.34%) | 160.00 | 157.25 - 168.00 | 1.7544 times | Fri 06 December 2024 | 160.00 (-1.23%) | 161.00 | 158.00 - 170.00 | 1.5539 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 127.78 and 157.68
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 151.81666666667 |
| Monthly Target 4 | 163.53 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 145.35 (-15.45%) | 170.00 | 140.10 - 170.00 | 0.3274 times | Tue 31 December 2024 | 171.90 (6.11%) | 161.00 | 154.00 - 172.00 | 0.4841 times | Fri 29 November 2024 | 162.00 (-7.43%) | 180.00 | 144.50 - 182.00 | 0.3221 times | Thu 31 October 2024 | 175.00 (20.27%) | 148.00 | 135.40 - 184.00 | 1.0667 times | Mon 30 September 2024 | 145.50 (8.46%) | 134.15 | 128.20 - 155.95 | 0.7129 times | Fri 30 August 2024 | 134.15 (-1.72%) | 136.00 | 126.15 - 138.80 | 0.6372 times | Wed 31 July 2024 | 136.50 (1.87%) | 134.05 | 130.00 - 149.60 | 0.9646 times | Fri 28 June 2024 | 134.00 (-7.78%) | 145.30 | 130.15 - 160.50 | 1.16 times | Fri 31 May 2024 | 145.30 (-15.94%) | 176.80 | 138.70 - 179.35 | 2.2408 times | Tue 30 April 2024 | 172.85 (32.45%) | 128.50 | 125.05 - 184.00 | 2.0841 times | Thu 28 March 2024 | 130.50 (3.57%) | 126.00 | 116.15 - 130.50 | 1.0755 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.88
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term and the sell signal is strong.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and MangalamWorldwide MWL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value |
| 5 day DMA | 155.12 |
| 12 day DMA | 156.77 |
| 20 day DMA | 158.41 |
| 35 day DMA | 160.19 |
| 50 day DMA | 160 |
| 100 day DMA | 158.03 |
| 150 day DMA | 150.47 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 156.65 | 159.73 |
| 12 day EMA | 156.21 | 158.18 | 159.57 |
| 20 day EMA | 157.63 | 158.92 | 159.81 |
| 35 day EMA | 158.54 | 159.32 | 159.84 |
| 50 day EMA | 159.38 | 159.95 | 160.34 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.12 | 157.65 | 159.48 |
| 12 day SMA | 156.77 | 157.74 | 158.62 |
| 20 day SMA | 158.41 | 159.73 | 160.66 |
| 35 day SMA | 160.19 | 160.58 | 160.85 |
| 50 day SMA | 160 | 160.3 | 160.39 |
| 100 day SMA | 158.03 | 157.92 | 157.72 |
| 150 day SMA | 150.47 | 150.41 | 150.3 |
| 200 day SMA | 150.21 | 150.13 | 150.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.