ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 192.51 and 199.2
| Daily Target 1 | 191.14 |
| Daily Target 2 | 193.87 |
| Daily Target 3 | 197.83 |
| Daily Target 4 | 200.56 |
| Daily Target 5 | 204.52 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 196.60 (-1.59%) | 199.00 | 195.10 - 201.79 | 1.0838 times | Thu 28 August 2025 | 199.78 (-0.72%) | 201.20 | 197.05 - 203.70 | 0.889 times | Tue 26 August 2025 | 201.23 (-0.31%) | 202.80 | 198.60 - 203.00 | 1.0123 times | Mon 25 August 2025 | 201.86 (-1.43%) | 203.57 | 200.02 - 206.70 | 1.7963 times | Fri 22 August 2025 | 204.78 (0.11%) | 206.98 | 203.05 - 206.98 | 1.1729 times | Thu 21 August 2025 | 204.56 (-0.62%) | 207.94 | 203.25 - 208.00 | 1.0771 times | Wed 20 August 2025 | 205.83 (0.2%) | 205.00 | 203.85 - 209.33 | 0.8363 times | Tue 19 August 2025 | 205.41 (1.22%) | 204.60 | 200.96 - 207.02 | 0.6757 times | Mon 18 August 2025 | 202.93 (0.88%) | 203.89 | 202.00 - 204.83 | 0.7389 times | Thu 14 August 2025 | 201.15 (0.37%) | 200.40 | 198.55 - 204.09 | 0.7178 times | Wed 13 August 2025 | 200.40 (0.2%) | 202.00 | 198.50 - 204.98 | 1.1612 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 190.05 and 201.65
| Weekly Target 1 | 187.87 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 199.46666666667 |
| Weekly Target 4 | 203.83 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 196.60 (-3.99%) | 203.57 | 195.10 - 206.70 | 0.4392 times | Fri 22 August 2025 | 204.78 (1.8%) | 203.89 | 200.96 - 209.33 | 0.4134 times | Thu 14 August 2025 | 201.15 (-6.51%) | 213.00 | 196.60 - 221.00 | 0.7648 times | Fri 08 August 2025 | 215.15 (5.32%) | 206.50 | 206.39 - 224.00 | 1.0694 times | Fri 01 August 2025 | 204.28 (-5.65%) | 217.60 | 199.91 - 217.60 | 0.8834 times | Fri 25 July 2025 | 216.51 (-3%) | 222.35 | 215.50 - 226.94 | 0.5334 times | Fri 18 July 2025 | 223.20 (1.99%) | 218.51 | 216.79 - 238.80 | 1.2408 times | Fri 11 July 2025 | 218.84 (-2.16%) | 221.60 | 218.11 - 227.10 | 0.622 times | Fri 04 July 2025 | 223.68 (-4.34%) | 235.45 | 218.00 - 238.50 | 2.2814 times | Fri 27 June 2025 | 233.82 (-7.64%) | 250.70 | 232.05 - 266.00 | 1.7522 times | Fri 20 June 2025 | 253.15 (3.94%) | 245.00 | 240.31 - 260.75 | 1.024 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 181.4 and 210.3
| Monthly Target 1 | 176.33 |
| Monthly Target 2 | 186.47 |
| Monthly Target 3 | 205.23333333333 |
| Monthly Target 4 | 215.37 |
| Monthly Target 5 | 234.13 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 0.5035 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 0.8226 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 1.3148 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 0.5548 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 0.5698 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 0.7071 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 0.8931 times | Fri 31 January 2025 | 264.30 (-5.61%) | 277.75 | 222.85 - 315.50 | 1.918 times | Tue 31 December 2024 | 280.02 (21.19%) | 231.50 | 228.56 - 309.65 | 2.1176 times | Fri 29 November 2024 | 231.05 (-12.45%) | 264.20 | 217.55 - 272.00 | 0.5986 times | Thu 31 October 2024 | 263.90 (-2.41%) | 272.70 | 224.40 - 280.00 | 1.2757 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.87
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 194, while middle bands are at 200 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.
ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManojVaibhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.27 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 200.85 |
| 12 day DMA | 202.04 |
| 20 day DMA | 206.31 |
| 35 day DMA | 211.99 |
| 50 day DMA | 219 |
| 100 day DMA | 223.81 |
| 150 day DMA | 223.84 |
| 200 day DMA | 230.92 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.13 | 201.9 | 202.96 |
| 12 day EMA | 203.17 | 204.37 | 205.2 |
| 20 day EMA | 206.41 | 207.44 | 208.25 |
| 35 day EMA | 212.97 | 213.93 | 214.76 |
| 50 day EMA | 219.43 | 220.36 | 221.2 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.85 | 202.44 | 203.65 |
| 12 day SMA | 202.04 | 203.6 | 204.88 |
| 20 day SMA | 206.31 | 206.77 | 207.19 |
| 35 day SMA | 211.99 | 212.7 | 213.37 |
| 50 day SMA | 219 | 220.1 | 221.11 |
| 100 day SMA | 223.81 | 224 | 224.13 |
| 150 day SMA | 223.84 | 224.37 | 224.87 |
| 200 day SMA | 230.92 | 231.19 | 231.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.