ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 202.35 and 211.75
| Daily Target 1 | 195.47 |
| Daily Target 2 | 199.83 |
| Daily Target 3 | 204.86666666667 |
| Daily Target 4 | 209.23 |
| Daily Target 5 | 214.27 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.20 (-0.9%) | 200.50 | 200.50 - 209.90 | 0.7289 times | Thu 08 May 2025 | 206.05 (-3.44%) | 215.31 | 203.15 - 217.99 | 0.8015 times | Wed 07 May 2025 | 213.40 (4.05%) | 202.00 | 201.00 - 215.50 | 1.3052 times | Tue 06 May 2025 | 205.10 (-6.21%) | 220.80 | 203.86 - 220.80 | 1.5342 times | Mon 05 May 2025 | 218.69 (1.13%) | 216.66 | 215.41 - 222.26 | 0.5758 times | Fri 02 May 2025 | 216.25 (0.18%) | 215.87 | 215.38 - 223.19 | 0.5748 times | Wed 30 April 2025 | 215.87 (-3.17%) | 224.45 | 215.00 - 224.45 | 0.8856 times | Tue 29 April 2025 | 222.94 (-0.99%) | 225.90 | 222.00 - 229.79 | 0.5289 times | Mon 28 April 2025 | 225.16 (0.07%) | 228.33 | 223.36 - 230.12 | 1.3006 times | Fri 25 April 2025 | 225.01 (-2.83%) | 230.60 | 220.94 - 234.00 | 1.7645 times | Thu 24 April 2025 | 231.56 (-3.52%) | 241.60 | 229.11 - 243.00 | 1.3966 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 191.47 and 213.23
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 195.71 |
| Weekly Target 3 | 208.98666666667 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 230.75 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.20 (-5.57%) | 216.66 | 200.50 - 222.26 | 0.7343 times | Fri 02 May 2025 | 216.25 (-3.89%) | 228.33 | 215.00 - 230.12 | 0.4885 times | Fri 25 April 2025 | 225.01 (3.16%) | 220.00 | 220.00 - 253.28 | 1.8213 times | Thu 17 April 2025 | 218.11 (4.2%) | 212.45 | 211.81 - 224.01 | 0.4864 times | Fri 11 April 2025 | 209.31 (1.25%) | 193.00 | 180.90 - 211.64 | 0.5029 times | Fri 04 April 2025 | 206.73 (4.63%) | 199.60 | 198.19 - 219.70 | 0.8828 times | Fri 28 March 2025 | 197.59 (-9.68%) | 222.40 | 195.30 - 227.68 | 1.4469 times | Fri 21 March 2025 | 218.76 (11.63%) | 199.20 | 192.61 - 225.00 | 1.2022 times | Thu 13 March 2025 | 195.97 (-9.87%) | 215.01 | 195.12 - 219.24 | 0.7788 times | Fri 07 March 2025 | 217.44 (11.39%) | 195.95 | 180.90 - 221.66 | 1.6559 times | Fri 28 February 2025 | 195.20 (-11.49%) | 220.55 | 194.00 - 221.45 | 0.6428 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 191.01 and 213.7
| Monthly Target 1 | 186.61 |
| Monthly Target 2 | 195.4 |
| Monthly Target 3 | 209.29666666667 |
| Monthly Target 4 | 218.09 |
| Monthly Target 5 | 231.99 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.20 (-5.41%) | 215.87 | 200.50 - 223.19 | 0.0818 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 0.4088 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 0.5073 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 0.6408 times | Fri 31 January 2025 | 264.30 (-5.61%) | 277.75 | 222.85 - 315.50 | 1.4196 times | Tue 31 December 2024 | 280.02 (21.19%) | 231.50 | 228.56 - 309.65 | 1.5323 times | Fri 29 November 2024 | 231.05 (-12.45%) | 264.20 | 217.55 - 272.00 | 0.4295 times | Thu 31 October 2024 | 263.90 (-2.41%) | 272.70 | 224.40 - 280.00 | 0.9152 times | Mon 30 September 2024 | 270.42 (9.63%) | 249.99 | 234.00 - 330.90 | 3.3601 times | Fri 30 August 2024 | 246.67 (0.64%) | 246.20 | 215.01 - 277.30 | 0.7047 times | Wed 31 July 2024 | 245.10 (7.66%) | 229.50 | 217.70 - 269.00 | 0.4113 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.07
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 195, while middle bands are at 207 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.
ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManojVaibhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.64 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 209.49 |
| 12 day DMA | 218.69 |
| 20 day DMA | 219.02 |
| 35 day DMA | 214.38 |
| 50 day DMA | 211.55 |
| 100 day DMA | 234.61 |
| 150 day DMA | 237.95 |
| 200 day DMA | 242.1 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.21 | 211.71 | 214.54 |
| 12 day EMA | 214.39 | 216.24 | 218.09 |
| 20 day EMA | 215.6 | 216.8 | 217.93 |
| 35 day EMA | 215.26 | 215.91 | 216.49 |
| 50 day EMA | 212.5 | 212.84 | 213.12 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.49 | 211.9 | 213.86 |
| 12 day SMA | 218.69 | 222.33 | 224.9 |
| 20 day SMA | 219.02 | 218.59 | 218.63 |
| 35 day SMA | 214.38 | 214.14 | 213.91 |
| 50 day SMA | 211.55 | 211.9 | 212.24 |
| 100 day SMA | 234.61 | 235.13 | 235.57 |
| 150 day SMA | 237.95 | 238.39 | 238.77 |
| 200 day SMA | 242.1 | 242.35 | 242.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.