Login or Join

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong Daily Stock price targets for ManojVaibhav MVGJL are 252.48 and 279.13

Daily Target 1230.77
Daily Target 2247.53
Daily Target 3257.41666666667
Daily Target 4274.18
Daily Target 5284.07

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 31 January 2025 264.30 (9.51%) 244.00 240.65 - 267.30 2.0387 times
Thu 30 January 2025 241.35 (-1.45%) 246.75 239.80 - 248.70 0.5756 times
Wed 29 January 2025 244.90 (5.65%) 235.00 234.05 - 248.00 0.5797 times
Tue 28 January 2025 231.80 (0.17%) 234.35 222.85 - 242.10 1.6189 times
Mon 27 January 2025 231.40 (-4.36%) 238.05 228.25 - 244.80 0.8578 times
Fri 24 January 2025 241.95 (-5.27%) 256.00 240.10 - 260.70 0.6686 times
Thu 23 January 2025 255.40 (0.1%) 253.10 251.20 - 262.75 0.6041 times
Wed 22 January 2025 255.15 (-4.94%) 269.90 246.30 - 270.80 1.6307 times
Tue 21 January 2025 268.40 (-2.47%) 276.00 267.25 - 284.25 0.6298 times
Mon 20 January 2025 275.20 (0%) 276.95 266.95 - 276.95 0.7962 times
Fri 17 January 2025 275.20 (-3.39%) 284.00 274.15 - 285.05 0.6672 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 243.58 and 288.03

Weekly Target 1207.03
Weekly Target 2235.67
Weekly Target 3251.48333333333
Weekly Target 4280.12
Weekly Target 5295.93

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 31 January 2025 264.30 (9.24%) 238.05 222.85 - 267.30 0.6496 times
Fri 24 January 2025 241.95 (-12.08%) 276.95 240.10 - 284.25 0.4959 times
Fri 17 January 2025 275.20 (5.18%) 289.00 259.50 - 298.20 0.7457 times
Mon 13 January 2025 261.65 (-8.13%) 289.00 259.50 - 289.00 0.1552 times
Fri 10 January 2025 284.80 (-2.9%) 294.80 274.40 - 315.50 1.435 times
Fri 03 January 2025 293.30 (24.78%) 235.98 233.75 - 309.65 5.0668 times
Fri 27 December 2024 235.05 (0.2%) 237.00 230.10 - 238.93 0.1425 times
Fri 20 December 2024 234.58 (-3.88%) 253.50 232.95 - 253.92 0.176 times
Wed 18 December 2024 244.04 (-7.75%) 262.50 242.99 - 271.24 0.1949 times
Fri 13 December 2024 264.54 (10.4%) 241.50 240.00 - 274.00 0.9384 times
Fri 06 December 2024 239.63 (3.71%) 231.50 228.56 - 254.00 0.5176 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 197.25 and 289.9

Monthly Target 1174.9
Monthly Target 2219.6
Monthly Target 3267.55
Monthly Target 4312.25
Monthly Target 5360.2

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 31 January 2025 264.30 (-5.61%) 277.75 222.85 - 315.50 1.5415 times
Tue 31 December 2024 280.02 (21.19%) 231.50 228.56 - 309.65 1.664 times
Fri 29 November 2024 231.05 (-12.45%) 264.20 217.55 - 272.00 0.4664 times
Thu 31 October 2024 263.90 (-2.41%) 272.70 224.40 - 280.00 0.9939 times
Mon 30 September 2024 270.42 (9.63%) 249.99 234.00 - 330.90 3.6489 times
Fri 30 August 2024 246.67 (0.64%) 246.20 215.01 - 277.30 0.7652 times
Wed 31 July 2024 245.10 (7.66%) 229.50 217.70 - 269.00 0.4467 times
Fri 28 June 2024 227.66 (-3.78%) 246.70 209.55 - 250.19 0.1102 times
Fri 31 May 2024 236.60 (-4.4%) 247.80 218.60 - 259.00 0.171 times
Tue 30 April 2024 247.50 (-1.65%) 254.55 228.30 - 270.00 0.1924 times
Thu 28 March 2024 251.65 (0.32%) 253.75 165.00 - 287.00 0.9579 times

 monthly chart ManojVaibhav

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.1

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL looks bullish. It has broken an important Moving average of 258.04 with high volumes

Munafa value: 85 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 21 points

Upper Bollinger band is at 309 and lower is at 226, while middle bands are at 246 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.37 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 242.75
12 day DMA 255.83
20 day DMA 266.58
35 day DMA 262.64
50 day DMA 256.51
100 day DMA 256.27
150 day DMA 250.92
200 day DMA 247.17

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.93242.74243.43
12 day EMA254.12252.27254.26
20 day EMA257.83257.15258.81
35 day EMA256.24255.77256.62
50 day EMA252.38251.89252.32

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA242.75238.28241.09
12 day SMA255.83257.32260.3
20 day SMA266.58267.2269.8
35 day SMA262.64262.52263.19
50 day SMA256.51255.73255.28
100 day SMA256.27256.35256.69
150 day SMA250.92250.66250.57
200 day SMA247.17247.11247.17
Back to top | Use Dark Theme