MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 128.06 and 133.47
| Daily Target 1 | 126.76 |
| Daily Target 2 | 129.36 |
| Daily Target 3 | 132.17333333333 |
| Daily Target 4 | 134.77 |
| Daily Target 5 | 137.58 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.95 (-0.86%) | 134.60 | 129.58 - 134.99 | 0.436 times |
| Thu 03 April 2025 | 133.10 (1.54%) | 131.08 | 128.10 - 134.00 | 0.5289 times |
| Wed 02 April 2025 | 131.08 (0.02%) | 131.88 | 127.35 - 132.40 | 0.3448 times |
| Tue 01 April 2025 | 131.06 (6.69%) | 121.25 | 121.25 - 132.79 | 1.0602 times |
| Fri 28 March 2025 | 122.84 (-2.88%) | 126.99 | 121.00 - 130.68 | 1.2029 times |
| Thu 27 March 2025 | 126.48 (-3.91%) | 131.97 | 125.10 - 131.97 | 1.8915 times |
| Wed 26 March 2025 | 131.62 (-3.14%) | 136.00 | 131.00 - 136.98 | 0.7819 times |
| Tue 25 March 2025 | 135.88 (-2.33%) | 141.00 | 135.41 - 141.89 | 0.6393 times |
| Mon 24 March 2025 | 139.12 (-2.98%) | 144.41 | 135.00 - 147.00 | 0.8994 times |
| Fri 21 March 2025 | 143.40 (6.42%) | 134.75 | 134.27 - 148.50 | 2.2152 times |
| Thu 20 March 2025 | 134.75 (1.63%) | 134.50 | 132.36 - 135.47 | 0.8017 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 126.6 and 140.34
| Weekly Target 1 | 115.66 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 129.39666666667 |
| Weekly Target 4 | 137.54 |
| Weekly Target 5 | 143.14 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.95 (7.42%) | 121.25 | 121.25 - 134.99 | 0.8791 times |
| Fri 28 March 2025 | 122.84 (-14.34%) | 144.41 | 121.00 - 147.00 | 2.0087 times |
| Fri 21 March 2025 | 143.40 (16.62%) | 123.00 | 119.25 - 148.50 | 2.0359 times |
| Thu 13 March 2025 | 122.96 (-7.51%) | 132.21 | 120.00 - 133.99 | 0.7265 times |
| Fri 07 March 2025 | 132.95 (0.01%) | 134.95 | 126.41 - 136.40 | 0.8054 times |
| Fri 28 February 2025 | 132.94 (-1.39%) | 134.00 | 131.09 - 142.00 | 0.802 times |
| Fri 21 February 2025 | 134.82 (-5.98%) | 141.18 | 131.16 - 142.47 | 0.7548 times |
| Fri 14 February 2025 | 143.39 (-8.92%) | 158.90 | 143.00 - 160.09 | 0.5961 times |
| Fri 07 February 2025 | 157.44 (-1.88%) | 163.00 | 153.31 - 164.40 | 0.6524 times |
| Fri 31 January 2025 | 160.46 (-5.3%) | 169.42 | 153.90 - 169.42 | 0.7389 times |
| Fri 24 January 2025 | 169.44 (-1.01%) | 172.46 | 167.51 - 174.38 | 0.3013 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 126.6 and 140.34
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 129.39666666667 |
| Monthly Target 4 | 137.54 |
| Monthly Target 5 | 143.14 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.95 (7.42%) | 121.25 | 121.25 - 134.99 | 0.2528 times |
| Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 1.6034 times |
| Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.8066 times |
| Fri 31 January 2025 | 160.46 (-8.19%) | 175.10 | 153.90 - 184.69 | 0.745 times |
| Tue 31 December 2024 | 174.77 (-6.95%) | 188.15 | 172.30 - 194.61 | 0.7309 times |
| Fri 29 November 2024 | 187.82 (-7.39%) | 203.80 | 180.41 - 215.00 | 0.8454 times |
| Thu 31 October 2024 | 202.81 (-13.69%) | 234.52 | 199.21 - 235.77 | 0.7103 times |
| Mon 30 September 2024 | 234.98 (3.38%) | 229.00 | 222.11 - 239.88 | 1.1561 times |
| Fri 30 August 2024 | 227.29 (-7.3%) | 245.38 | 212.21 - 246.29 | 1.959 times |
| Wed 31 July 2024 | 245.19 (2.03%) | 240.05 | 235.49 - 254.50 | 1.1905 times |
| Fri 28 June 2024 | 240.30 (10.66%) | 225.00 | 204.60 - 257.98 | 2.2549 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootMicrofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootMicrofin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.16 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 132.82 |
| 20 day DMA | 130.2 |
| 35 day DMA | 132.73 |
| 50 day DMA | 141.45 |
| 100 day DMA | 161.8 |
| 150 day DMA | 181.1 |
| 200 day DMA | 194.63 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 131.07 | 130.06 |
| 12 day EMA | 131.22 | 131.09 | 130.72 |
| 20 day EMA | 132.2 | 132.23 | 132.14 |
| 35 day EMA | 137.43 | 137.75 | 138.02 |
| 50 day EMA | 142.71 | 143.15 | 143.56 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 128.91 | 128.62 |
| 12 day SMA | 132.82 | 132.16 | 131.15 |
| 20 day SMA | 130.2 | 130.23 | 130.11 |
| 35 day SMA | 132.73 | 133.27 | 133.92 |
| 50 day SMA | 141.45 | 142.22 | 142.96 |
| 100 day SMA | 161.8 | 162.48 | 163.17 |
| 150 day SMA | 181.1 | 181.73 | 182.37 |
| 200 day SMA | 194.63 | 195.2 | 195.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.