MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 166.04 and 169.32
| Daily Target 1 | 165.26 |
| Daily Target 2 | 166.81 |
| Daily Target 3 | 168.54333333333 |
| Daily Target 4 | 170.09 |
| Daily Target 5 | 171.82 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 168.35 (-0.08%) | 168.49 | 167.00 - 170.28 | 0.9571 times | Thu 30 October 2025 | 168.49 (-1.06%) | 170.29 | 167.20 - 172.20 | 0.9286 times | Wed 29 October 2025 | 170.29 (1.44%) | 168.84 | 166.57 - 171.70 | 1.0415 times | Tue 28 October 2025 | 167.87 (-0.72%) | 168.25 | 166.50 - 170.00 | 0.8331 times | Mon 27 October 2025 | 169.09 (3.98%) | 162.80 | 162.10 - 170.00 | 1.6736 times | Fri 24 October 2025 | 162.62 (-0.37%) | 165.00 | 161.70 - 165.00 | 0.8087 times | Thu 23 October 2025 | 163.22 (-0.94%) | 164.77 | 162.60 - 165.76 | 0.6545 times | Wed 22 October 2025 | 164.77 (0.83%) | 163.70 | 163.70 - 167.00 | 0.3139 times | Mon 20 October 2025 | 163.42 (0.4%) | 163.00 | 162.05 - 165.99 | 0.6679 times | Fri 17 October 2025 | 162.77 (-1.88%) | 164.60 | 161.10 - 166.14 | 2.121 times | Thu 16 October 2025 | 165.89 (-0.29%) | 167.62 | 165.17 - 168.43 | 0.8376 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 165.23 and 175.33
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 167.55 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 177.65 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.6211 times | Fri 24 October 2025 | 162.62 (-0.09%) | 163.00 | 161.70 - 167.00 | 0.2795 times | Fri 17 October 2025 | 162.77 (-3.15%) | 168.06 | 161.10 - 183.80 | 2.9405 times | Fri 10 October 2025 | 168.06 (-0.29%) | 171.00 | 164.00 - 171.90 | 0.5206 times | Fri 03 October 2025 | 168.55 (4.7%) | 160.05 | 160.05 - 174.39 | 0.6761 times | Fri 26 September 2025 | 160.99 (-5.43%) | 172.94 | 159.49 - 172.94 | 0.667 times | Fri 19 September 2025 | 170.24 (2.9%) | 165.45 | 158.20 - 175.63 | 1.773 times | Fri 12 September 2025 | 165.45 (-3.1%) | 170.11 | 165.00 - 172.90 | 0.7332 times | Fri 05 September 2025 | 170.74 (12.05%) | 152.10 | 152.10 - 172.00 | 1.3456 times | Fri 29 August 2025 | 152.38 (-4.36%) | 159.32 | 150.20 - 159.38 | 0.4434 times | Fri 22 August 2025 | 159.32 (4.77%) | 155.00 | 154.01 - 161.60 | 0.872 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 164.73 and 187.43
| Monthly Target 1 | 148.38 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 171.08333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.6307 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.631 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.61 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 2.1267 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.7423 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.959 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.1859 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 1.088 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.5473 times | Fri 31 January 2025 | 160.46 (-8.19%) | 175.10 | 153.90 - 184.69 | 0.4791 times | Tue 31 December 2024 | 174.77 (-6.95%) | 188.15 | 172.30 - 194.61 | 0.4838 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.81
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.22 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 168.82 |
| 12 day DMA | 166.1 |
| 20 day DMA | 166.95 |
| 35 day DMA | 166.51 |
| 50 day DMA | 164.9 |
| 100 day DMA | 158.22 |
| 150 day DMA | 150.99 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 167.91 | 167.62 |
| 12 day EMA | 167.13 | 166.91 | 166.62 |
| 20 day EMA | 166.64 | 166.46 | 166.25 |
| 35 day EMA | 165.42 | 165.25 | 165.06 |
| 50 day EMA | 164.45 | 164.29 | 164.12 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.82 | 167.67 | 166.62 |
| 12 day SMA | 166.1 | 165.95 | 165.95 |
| 20 day SMA | 166.95 | 167.13 | 166.99 |
| 35 day SMA | 166.51 | 166.48 | 166.44 |
| 50 day SMA | 164.9 | 164.73 | 164.54 |
| 100 day SMA | 158.22 | 157.89 | 157.49 |
| 150 day SMA | 150.99 | 150.8 | 150.63 |
| 200 day SMA | 150.16 | 150.18 | 150.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.