MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Muthoot Finance Limited MUTHOOTFIN is 2382.900 at 15:43 Fri 28 March 2025
Stock opened at 2360.000 and moved inside a range of 2332.050 and 2400.950
Hourly intraday price targets for Muthoot Finance Limited MUTHOOTFIN can be 2357.48 on downside and 2426.38 on upper side.
| Intraday target 1: | 2303.07 |
| Intraday target 2: | 2342.98 |
| Intraday target 3: | 2371.9666666667 |
| Intraday target 4: | 2411.88 |
| Intraday target 5: | 2440.87 |
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2357.48 and 2426.38
| Daily Target 1 | 2303.07 |
| Daily Target 2 | 2342.98 |
| Daily Target 3 | 2371.9666666667 |
| Daily Target 4 | 2411.88 |
| Daily Target 5 | 2440.87 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2382.90 (1.92%) | 2360.00 | 2332.05 - 2400.95 | 1.0784 times |
| Thu 27 March 2025 | 2337.90 (1.05%) | 2313.50 | 2299.00 - 2357.90 | 1.3265 times |
| Wed 26 March 2025 | 2313.55 (-1.36%) | 2355.40 | 2299.95 - 2367.20 | 0.3659 times |
| Tue 25 March 2025 | 2345.45 (-0.3%) | 2388.10 | 2313.00 - 2388.10 | 0.5136 times |
| Mon 24 March 2025 | 2352.55 (-0.17%) | 2375.00 | 2346.60 - 2386.00 | 0.5589 times |
| Fri 21 March 2025 | 2356.60 (-0.76%) | 2395.00 | 2341.90 - 2400.00 | 1.018 times |
| Thu 20 March 2025 | 2374.75 (-1.73%) | 2425.35 | 2368.00 - 2435.40 | 1.163 times |
| Wed 19 March 2025 | 2416.45 (4.25%) | 2335.00 | 2312.50 - 2424.00 | 1.3777 times |
| Tue 18 March 2025 | 2317.90 (1.21%) | 2290.20 | 2289.10 - 2330.00 | 0.7296 times |
| Mon 17 March 2025 | 2290.20 (4.27%) | 2232.00 | 2232.00 - 2308.00 | 1.8683 times |
| Thu 13 March 2025 | 2196.35 (-0.57%) | 2204.95 | 2155.55 - 2204.95 | 0.4972 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2340.95 and 2442.9
| Weekly Target 1 | 2259 |
| Weekly Target 2 | 2320.95 |
| Weekly Target 3 | 2360.95 |
| Weekly Target 4 | 2422.9 |
| Weekly Target 5 | 2462.9 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2382.90 (1.12%) | 2375.00 | 2299.00 - 2400.95 | 1.0482 times |
| Fri 21 March 2025 | 2356.60 (7.3%) | 2232.00 | 2232.00 - 2435.40 | 1.6791 times |
| Thu 13 March 2025 | 2196.35 (0.78%) | 2169.45 | 2154.85 - 2229.50 | 0.5508 times |
| Fri 07 March 2025 | 2179.45 (2.19%) | 2132.35 | 2107.10 - 2186.15 | 0.8216 times |
| Fri 28 February 2025 | 2132.80 (-3.58%) | 2200.15 | 2120.25 - 2255.00 | 1.0218 times |
| Fri 21 February 2025 | 2212.10 (-1.9%) | 2255.25 | 2181.10 - 2304.95 | 0.9264 times |
| Fri 14 February 2025 | 2254.90 (0.46%) | 2250.00 | 2131.00 - 2334.80 | 2.0386 times |
| Fri 07 February 2025 | 2244.55 (-0.63%) | 2163.00 | 2132.45 - 2308.95 | 0.6883 times |
| Fri 31 January 2025 | 2258.80 (3.93%) | 2172.00 | 2098.00 - 2269.25 | 0.6382 times |
| Fri 24 January 2025 | 2173.40 (1.11%) | 2150.15 | 2130.00 - 2224.00 | 0.587 times |
| Fri 17 January 2025 | 2149.60 (2.53%) | 2136.55 | 2087.30 - 2216.00 | 0.4916 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2245 and 2573.3
| Monthly Target 1 | 1980.17 |
| Monthly Target 2 | 2181.53 |
| Monthly Target 3 | 2308.4666666667 |
| Monthly Target 4 | 2509.83 |
| Monthly Target 5 | 2636.77 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 1.053 times |
| Fri 28 February 2025 | 2132.80 (-5.58%) | 2163.00 | 2120.25 - 2334.80 | 1.2008 times |
| Fri 31 January 2025 | 2258.80 (5.74%) | 2131.00 | 2087.30 - 2275.00 | 0.8754 times |
| Tue 31 December 2024 | 2136.15 (11.43%) | 1917.05 | 1910.10 - 2161.75 | 0.8778 times |
| Fri 29 November 2024 | 1917.05 (-0.69%) | 1962.00 | 1756.05 - 1975.00 | 0.9046 times |
| Thu 31 October 2024 | 1930.45 (-4.99%) | 1999.00 | 1868.05 - 2009.45 | 0.8406 times |
| Mon 30 September 2024 | 2031.85 (3.36%) | 1972.00 | 1927.15 - 2078.75 | 1.0028 times |
| Fri 30 August 2024 | 1965.85 (6.95%) | 1850.00 | 1670.00 - 2001.60 | 1.1354 times |
| Wed 31 July 2024 | 1838.10 (2.35%) | 1808.90 | 1664.60 - 1885.95 | 1.1436 times |
| Fri 28 June 2024 | 1795.85 (6.68%) | 1702.00 | 1579.10 - 1856.85 | 0.9661 times |
| Fri 31 May 2024 | 1683.45 (-2.16%) | 1722.00 | 1509.70 - 1763.00 | 1.0807 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2320.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is strongly bullish. It has broken a strong resistance of 2325 and is expected to move up further.
Munafa value: 90 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2259 and price is deviating by 96 points
Upper Bollinger band is at 2450 and lower is at 2069, while middle bands are at 2164 and 2355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2349.71 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2346.47 |
| 12 day DMA | 2324.47 |
| 20 day DMA | 2258.79 |
| 35 day DMA | 2246.31 |
| 50 day DMA | 2229.11 |
| 100 day DMA | 2126 |
| 150 day DMA | 2072.8 |
| 200 day DMA | 2011.5 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2351.2 | 2335.35 | 2334.08 |
| 12 day EMA | 2320.28 | 2308.9 | 2303.63 |
| 20 day EMA | 2291.27 | 2281.63 | 2275.71 |
| 35 day EMA | 2257.71 | 2250.34 | 2245.18 |
| 50 day EMA | 2232.45 | 2226.31 | 2221.76 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2346.47 | 2341.21 | 2348.58 |
| 12 day SMA | 2324.47 | 2307.94 | 2295.17 |
| 20 day SMA | 2258.79 | 2250.08 | 2242.35 |
| 35 day SMA | 2246.31 | 2242.98 | 2240.15 |
| 50 day SMA | 2229.11 | 2225.04 | 2220.76 |
| 100 day SMA | 2126 | 2121.31 | 2116.94 |
| 150 day SMA | 2072.8 | 2069.97 | 2067.62 |
| 200 day SMA | 2011.5 | 2008.29 | 2005.34 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2395.95 | 2364.70 | 2349.95 to 2415.00 | 1.64 times |
| 26 Wed | 2328.25 | 2386.00 | 2314.05 to 2386.00 | 1.4 times |
| 25 Tue | 2360.70 | 2335.90 | 2325.55 to 2386.80 | 1.06 times |
| 24 Mon | 2369.45 | 2409.75 | 2365.20 to 2409.75 | 0.66 times |
| 21 Fri | 2367.15 | 2408.55 | 2354.00 to 2412.40 | 0.24 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2392.30 | 2369.80 | 2357.70 to 2410.20 | 1.53 times |
| 26 Wed | 2338.25 | 2373.85 | 2323.05 to 2373.85 | 1.02 times |
| 25 Tue | 2366.80 | 2387.45 | 2330.00 to 2388.30 | 0.88 times |
| 24 Mon | 2375.10 | 2381.10 | 2372.80 to 2391.15 | 0.83 times |
| 21 Fri | 2369.75 | 2390.00 | 2361.00 to 2391.15 | 0.74 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2380.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Muthoot Finance MUTHOOTFIN 24 Thu April 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 27.45 | 155.05 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 32.40 | 131.15 | 0.19 |
| 26 Wed March 2025 | 22.90 | 177.80 | 0.17 |
| 25 Tue March 2025 | 33.30 | 159.50 | 0.1 |
| 24 Mon March 2025 | 33.90 | 159.50 | 0.11 |
MuthootFinance MUTHOOTFIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 45.15 | 104.40 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 52.10 | 89.95 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 59.65 | 94.25 | 0.41 |
| 26 Wed March 2025 | 63.00 | 107.95 | 1.33 |
| 25 Tue March 2025 | 63.00 | 107.95 | 1.33 |
| 24 Mon March 2025 | 63.00 | 107.95 | 1.33 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 69.85 | 72.80 | 0.41 |
| 26 Wed March 2025 | 47.15 | 115.00 | 0.63 |
| 25 Tue March 2025 | 62.05 | 100.85 | 0.63 |
| 24 Mon March 2025 | 67.10 | 94.20 | 0.65 |
MuthootFinance MUTHOOTFIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 80.35 | 63.95 | 0.75 |
| 26 Wed March 2025 | 65.00 | 84.75 | 6 |
| 25 Tue March 2025 | 79.85 | 84.75 | 6 |
| 24 Mon March 2025 | 79.85 | 84.75 | 6 |
MuthootFinance MUTHOOTFIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 90.80 | 55.05 | 2.91 |
| 26 Wed March 2025 | 60.30 | 79.35 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 102.10 | 47.55 | 2.32 |
| 26 Wed March 2025 | 72.95 | 85.00 | 0.74 |
| 25 Tue March 2025 | 91.15 | 81.75 | 0.63 |
| 24 Mon March 2025 | 97.40 | 65.35 | 0.78 |
MuthootFinance MUTHOOTFIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 117.10 | 40.85 | 1.33 |
| 26 Wed March 2025 | 77.00 | 62.95 | 6.3 |
| 25 Tue March 2025 | 147.20 | 60.10 | 6.2 |
| 24 Mon March 2025 | 147.20 | 50.45 | 2.6 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 130.00 | 34.90 | 1.1 |
| 26 Wed March 2025 | 92.55 | 61.85 | 1.67 |
| 25 Tue March 2025 | 115.55 | 52.90 | 1.82 |
| 24 Mon March 2025 | 122.90 | 49.95 | 1.94 |
MuthootFinance MUTHOOTFIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 135.05 | 30.00 | 3.45 |
MuthootFinance MUTHOOTFIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 111.65 | 25.50 | 5.08 |
| 26 Wed March 2025 | 124.70 | 42.10 | 2.6 |
| 25 Tue March 2025 | 150.05 | 37.65 | 1.63 |
| 24 Mon March 2025 | 150.05 | 38.00 | 1.5 |
MuthootFinance MUTHOOTFIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 174.50 | 21.35 | 3 |
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 211.95 | 15.55 | 0.29 |
| 26 Wed March 2025 | 160.70 | 29.80 | 0.21 |
| 25 Tue March 2025 | 196.90 | 24.95 | 0.17 |
| 24 Mon March 2025 | 196.90 | 25.00 | 0.13 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 262.00 | 6.75 | 9.84 |
| 26 Wed March 2025 | 262.00 | 11.50 | 4.53 |
| 25 Tue March 2025 | 240.00 | 9.90 | 80 |
MuthootFinance MUTHOOTFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 323.50 | 2.85 | 3.19 |
| 26 Wed March 2025 | 324.50 | 3.05 | 2 |
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 490.00 | 0.20 | 2 |
| 26 Wed March 2025 | 490.00 | 0.20 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.