Login or Join

MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 32.92 and 34.26

Daily Target 132.57
Daily Target 233.27
Daily Target 333.91
Daily Target 434.61
Daily Target 535.25

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 03 April 2025 33.97 (0.12%) 34.35 33.21 - 34.55 0.6288 times
Wed 02 April 2025 33.93 (5.97%) 32.35 31.52 - 34.20 1.1012 times
Tue 01 April 2025 32.02 (5.61%) 30.70 30.70 - 32.15 0.5115 times
Fri 28 March 2025 30.32 (-5.4%) 32.05 30.20 - 32.44 1.7278 times
Thu 27 March 2025 32.05 (-3.08%) 33.53 31.95 - 33.68 1.1446 times
Wed 26 March 2025 33.07 (-3.05%) 34.80 32.90 - 34.80 1.0981 times
Tue 25 March 2025 34.11 (-5.96%) 36.85 34.03 - 37.00 1.2767 times
Mon 24 March 2025 36.27 (1.71%) 36.70 35.69 - 36.81 0.9969 times
Fri 21 March 2025 35.66 (0.45%) 36.10 33.30 - 36.43 0.9935 times
Thu 20 March 2025 35.50 (2.51%) 35.70 34.75 - 36.15 0.5209 times
Wed 19 March 2025 34.63 (3.47%) 34.68 34.05 - 35.00 0.5931 times

 Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.34 and 36.19

Weekly Target 129.22
Weekly Target 231.6
Weekly Target 333.073333333333
Weekly Target 435.45
Weekly Target 536.92

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 03 April 2025 33.97 (12.04%) 30.70 30.70 - 34.55 0.9007 times
Fri 28 March 2025 30.32 (-14.97%) 36.70 30.20 - 37.00 2.5089 times
Fri 21 March 2025 35.66 (7.6%) 32.89 32.45 - 36.43 1.6297 times
Thu 13 March 2025 33.14 (-7.84%) 36.69 32.81 - 36.70 0.6842 times
Fri 07 March 2025 35.96 (5.3%) 34.92 32.65 - 36.60 0.7738 times
Fri 28 February 2025 34.15 (-7.93%) 37.75 33.55 - 37.75 0.4348 times
Fri 21 February 2025 37.09 (-0.8%) 37.39 34.20 - 37.88 0.7761 times
Fri 14 February 2025 37.39 (-9.69%) 40.55 37.01 - 42.00 0.7928 times
Fri 07 February 2025 41.40 (-3.88%) 43.19 40.01 - 45.06 0.8501 times
Fri 31 January 2025 43.07 (-0.37%) 43.02 40.62 - 43.86 0.6489 times
Fri 24 January 2025 43.23 (-6.95%) 46.90 42.80 - 47.22 0.9604 times

 weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.34 and 36.19

Monthly Target 129.22
Monthly Target 231.6
Monthly Target 333.073333333333
Monthly Target 435.45
Monthly Target 536.92

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Thu 03 April 2025 33.97 (12.04%) 30.70 30.70 - 34.55 0.0668 times
Fri 28 March 2025 30.32 (-11.22%) 34.92 30.20 - 37.00 0.4151 times
Fri 28 February 2025 34.15 (-20.71%) 43.19 33.55 - 45.06 0.2117 times
Fri 31 January 2025 43.07 (-16.27%) 52.75 40.62 - 52.90 0.3271 times
Tue 31 December 2024 51.44 (3.23%) 50.25 48.70 - 56.92 0.4728 times
Fri 29 November 2024 49.83 (-0.38%) 50.40 46.16 - 52.60 0.1853 times
Thu 31 October 2024 50.02 (-13.77%) 57.40 46.16 - 58.88 0.438 times
Mon 30 September 2024 58.01 (-3.65%) 60.70 57.08 - 65.50 1.0898 times
Fri 30 August 2024 60.21 (1.65%) 60.10 53.01 - 70.50 4.6705 times
Wed 31 July 2024 59.23 (17.31%) 51.00 49.15 - 61.90 2.1228 times
Fri 28 June 2024 50.49 (14.36%) 46.50 39.95 - 55.95 0.8685 times

 monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.66

Munafa value: 65 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.

MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 32.46
12 day DMA 33.75
20 day DMA 33.91
35 day DMA 34.89
50 day DMA 37.35
100 day DMA 43.97
150 day DMA 48.07
200 day DMA 50.13

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2332.8632.32
12 day EMA33.533.4133.31
20 day EMA34.134.1134.13
35 day EMA35.9136.0236.14
50 day EMA37.6137.7637.92

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4632.2832.31
12 day SMA33.7533.6333.57
20 day SMA33.9133.8833.87
35 day SMA34.8935.135.32
50 day SMA37.3537.637.85
100 day SMA43.9744.1544.33
150 day SMA48.0748.2548.43
200 day SMA50.1350.2350.32
Back to top | Use Dark Theme