MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics
Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 32.92 and 34.26
Daily Target 1 | 32.57 |
Daily Target 2 | 33.27 |
Daily Target 3 | 33.91 |
Daily Target 4 | 34.61 |
Daily Target 5 | 35.25 |
Daily price and volume Murudeshwar Ceramics
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 33.97 (0.12%) | 34.35 | 33.21 - 34.55 | 0.6288 times |
Wed 02 April 2025 | 33.93 (5.97%) | 32.35 | 31.52 - 34.20 | 1.1012 times |
Tue 01 April 2025 | 32.02 (5.61%) | 30.70 | 30.70 - 32.15 | 0.5115 times |
Fri 28 March 2025 | 30.32 (-5.4%) | 32.05 | 30.20 - 32.44 | 1.7278 times |
Thu 27 March 2025 | 32.05 (-3.08%) | 33.53 | 31.95 - 33.68 | 1.1446 times |
Wed 26 March 2025 | 33.07 (-3.05%) | 34.80 | 32.90 - 34.80 | 1.0981 times |
Tue 25 March 2025 | 34.11 (-5.96%) | 36.85 | 34.03 - 37.00 | 1.2767 times |
Mon 24 March 2025 | 36.27 (1.71%) | 36.70 | 35.69 - 36.81 | 0.9969 times |
Fri 21 March 2025 | 35.66 (0.45%) | 36.10 | 33.30 - 36.43 | 0.9935 times |
Thu 20 March 2025 | 35.50 (2.51%) | 35.70 | 34.75 - 36.15 | 0.5209 times |
Wed 19 March 2025 | 34.63 (3.47%) | 34.68 | 34.05 - 35.00 | 0.5931 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.34 and 36.19
Weekly Target 1 | 29.22 |
Weekly Target 2 | 31.6 |
Weekly Target 3 | 33.073333333333 |
Weekly Target 4 | 35.45 |
Weekly Target 5 | 36.92 |
Weekly price and volumes for Murudeshwar Ceramics
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 33.97 (12.04%) | 30.70 | 30.70 - 34.55 | 0.9007 times |
Fri 28 March 2025 | 30.32 (-14.97%) | 36.70 | 30.20 - 37.00 | 2.5089 times |
Fri 21 March 2025 | 35.66 (7.6%) | 32.89 | 32.45 - 36.43 | 1.6297 times |
Thu 13 March 2025 | 33.14 (-7.84%) | 36.69 | 32.81 - 36.70 | 0.6842 times |
Fri 07 March 2025 | 35.96 (5.3%) | 34.92 | 32.65 - 36.60 | 0.7738 times |
Fri 28 February 2025 | 34.15 (-7.93%) | 37.75 | 33.55 - 37.75 | 0.4348 times |
Fri 21 February 2025 | 37.09 (-0.8%) | 37.39 | 34.20 - 37.88 | 0.7761 times |
Fri 14 February 2025 | 37.39 (-9.69%) | 40.55 | 37.01 - 42.00 | 0.7928 times |
Fri 07 February 2025 | 41.40 (-3.88%) | 43.19 | 40.01 - 45.06 | 0.8501 times |
Fri 31 January 2025 | 43.07 (-0.37%) | 43.02 | 40.62 - 43.86 | 0.6489 times |
Fri 24 January 2025 | 43.23 (-6.95%) | 46.90 | 42.80 - 47.22 | 0.9604 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.34 and 36.19
Monthly Target 1 | 29.22 |
Monthly Target 2 | 31.6 |
Monthly Target 3 | 33.073333333333 |
Monthly Target 4 | 35.45 |
Monthly Target 5 | 36.92 |
Monthly price and volumes Murudeshwar Ceramics
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 33.97 (12.04%) | 30.70 | 30.70 - 34.55 | 0.0668 times |
Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 0.4151 times |
Fri 28 February 2025 | 34.15 (-20.71%) | 43.19 | 33.55 - 45.06 | 0.2117 times |
Fri 31 January 2025 | 43.07 (-16.27%) | 52.75 | 40.62 - 52.90 | 0.3271 times |
Tue 31 December 2024 | 51.44 (3.23%) | 50.25 | 48.70 - 56.92 | 0.4728 times |
Fri 29 November 2024 | 49.83 (-0.38%) | 50.40 | 46.16 - 52.60 | 0.1853 times |
Thu 31 October 2024 | 50.02 (-13.77%) | 57.40 | 46.16 - 58.88 | 0.438 times |
Mon 30 September 2024 | 58.01 (-3.65%) | 60.70 | 57.08 - 65.50 | 1.0898 times |
Fri 30 August 2024 | 60.21 (1.65%) | 60.10 | 53.01 - 70.50 | 4.6705 times |
Wed 31 July 2024 | 59.23 (17.31%) | 51.00 | 49.15 - 61.90 | 2.1228 times |
Fri 28 June 2024 | 50.49 (14.36%) | 46.50 | 39.95 - 55.95 | 0.8685 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.66
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurudeshwarCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
DMA period | DMA value |
5 day DMA | 32.46 |
12 day DMA | 33.75 |
20 day DMA | 33.91 |
35 day DMA | 34.89 |
50 day DMA | 37.35 |
100 day DMA | 43.97 |
150 day DMA | 48.07 |
200 day DMA | 50.13 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.23 | 32.86 | 32.32 |
12 day EMA | 33.5 | 33.41 | 33.31 |
20 day EMA | 34.1 | 34.11 | 34.13 |
35 day EMA | 35.91 | 36.02 | 36.14 |
50 day EMA | 37.61 | 37.76 | 37.92 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.46 | 32.28 | 32.31 |
12 day SMA | 33.75 | 33.63 | 33.57 |
20 day SMA | 33.91 | 33.88 | 33.87 |
35 day SMA | 34.89 | 35.1 | 35.32 |
50 day SMA | 37.35 | 37.6 | 37.85 |
100 day SMA | 43.97 | 44.15 | 44.33 |
150 day SMA | 48.07 | 48.25 | 48.43 |
200 day SMA | 50.13 | 50.23 | 50.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.