MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics
Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 42.71 and 43.53
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.18 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.23 (-0.32%) | 43.67 | 43.01 - 43.83 | 0.3771 times | Thu 30 October 2025 | 43.37 (-1.34%) | 43.80 | 43.01 - 44.50 | 0.5576 times | Wed 29 October 2025 | 43.96 (-3.24%) | 45.80 | 43.51 - 45.80 | 1.1307 times | Tue 28 October 2025 | 45.43 (0.26%) | 45.32 | 43.61 - 46.00 | 1.7304 times | Mon 27 October 2025 | 45.31 (3.09%) | 43.95 | 43.95 - 45.95 | 1.0503 times | Fri 24 October 2025 | 43.95 (-0.7%) | 44.27 | 43.50 - 45.24 | 1.6022 times | Thu 23 October 2025 | 44.26 (1.51%) | 44.00 | 43.48 - 44.80 | 1.2652 times | Wed 22 October 2025 | 43.60 (2.81%) | 42.90 | 41.86 - 44.37 | 1.2619 times | Mon 20 October 2025 | 42.41 (2.12%) | 41.55 | 41.30 - 42.49 | 0.8256 times | Fri 17 October 2025 | 41.53 (-0.98%) | 42.75 | 41.51 - 42.75 | 0.199 times | Thu 16 October 2025 | 41.94 (0.31%) | 42.65 | 41.80 - 42.75 | 0.5816 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 41.63 and 44.62
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.23 (-1.64%) | 43.95 | 43.01 - 46.00 | 1.5107 times | Fri 24 October 2025 | 43.95 (5.83%) | 41.55 | 41.30 - 45.24 | 1.5445 times | Fri 17 October 2025 | 41.53 (-0.93%) | 42.60 | 41.30 - 44.75 | 1.6352 times | Fri 10 October 2025 | 41.92 (-1.18%) | 43.00 | 41.03 - 43.60 | 0.9886 times | Fri 03 October 2025 | 42.42 (2.64%) | 41.85 | 40.00 - 42.85 | 0.7998 times | Fri 26 September 2025 | 41.33 (-5.03%) | 44.00 | 40.88 - 44.20 | 0.6989 times | Fri 19 September 2025 | 43.52 (-1.29%) | 44.75 | 43.40 - 45.99 | 0.6176 times | Fri 12 September 2025 | 44.09 (2.23%) | 43.10 | 42.72 - 47.50 | 1.5335 times | Fri 05 September 2025 | 43.13 (1.05%) | 42.35 | 42.35 - 44.38 | 0.3465 times | Fri 29 August 2025 | 42.68 (-3.33%) | 45.25 | 42.47 - 45.78 | 0.3247 times | Fri 22 August 2025 | 44.15 (5.88%) | 42.90 | 42.60 - 46.50 | 1.0601 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 42.06 and 47.17
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.23 (7.03%) | 41.00 | 40.89 - 46.00 | 1.1341 times | Tue 30 September 2025 | 40.39 (-5.37%) | 42.35 | 40.00 - 47.50 | 0.6499 times | Fri 29 August 2025 | 42.68 (-1.04%) | 43.54 | 41.57 - 46.99 | 0.8191 times | Thu 31 July 2025 | 43.13 (0.63%) | 43.48 | 42.00 - 48.25 | 1.0516 times | Mon 30 June 2025 | 42.86 (3.93%) | 41.90 | 40.68 - 48.50 | 1.3732 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.6616 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.7141 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 1.1557 times | Fri 28 February 2025 | 34.15 (-20.71%) | 43.19 | 33.55 - 45.06 | 0.5893 times | Fri 31 January 2025 | 43.07 (-16.27%) | 52.75 | 40.62 - 52.90 | 0.8516 times | Tue 31 December 2024 | 51.44 (3.23%) | 50.25 | 48.70 - 56.92 | 1.2934 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term and the buy signal is strong.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurudeshwarCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and MurudeshwarCeramics MURUDCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.24 |
| 100 day DMA | 43.66 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 44 | 44.32 |
| 12 day EMA | 43.55 | 43.61 | 43.65 |
| 20 day EMA | 43.31 | 43.32 | 43.32 |
| 35 day EMA | 43.29 | 43.29 | 43.28 |
| 50 day EMA | 43.35 | 43.35 | 43.35 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.4 | 44.58 |
| 12 day SMA | 43.4 | 43.33 | 43.24 |
| 20 day SMA | 43.01 | 42.97 | 42.82 |
| 35 day SMA | 43.09 | 43.13 | 43.13 |
| 50 day SMA | 43.24 | 43.28 | 43.3 |
| 100 day SMA | 43.66 | 43.68 | 43.67 |
| 150 day SMA | 41.13 | 41.09 | 41.04 |
| 200 day SMA | 40.67 | 40.71 | 40.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.