MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 135.06 and 142.06
| Daily Target 1 | 129.37 |
| Daily Target 2 | 133.74 |
| Daily Target 3 | 136.37 |
| Daily Target 4 | 140.74 |
| Daily Target 5 | 143.37 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.11 (1.7%) | 136.00 | 132.00 - 139.00 | 0.8746 times | Fri 29 August 2025 | 135.80 (0.53%) | 135.08 | 135.08 - 137.68 | 0.2394 times | Thu 28 August 2025 | 135.08 (-1.73%) | 136.48 | 133.00 - 138.09 | 0.6052 times | Tue 26 August 2025 | 137.46 (-3.65%) | 142.54 | 136.05 - 142.59 | 0.7486 times | Mon 25 August 2025 | 142.67 (2.32%) | 140.00 | 139.51 - 146.00 | 2.8446 times | Fri 22 August 2025 | 139.43 (-1.14%) | 139.65 | 138.72 - 141.04 | 0.4944 times | Thu 21 August 2025 | 141.04 (0.92%) | 139.41 | 139.41 - 142.88 | 0.919 times | Wed 20 August 2025 | 139.76 (1.25%) | 138.04 | 138.04 - 142.50 | 1.0999 times | Tue 19 August 2025 | 138.04 (3.47%) | 133.01 | 133.00 - 139.68 | 1.4146 times | Mon 18 August 2025 | 133.41 (0.52%) | 132.72 | 132.72 - 135.83 | 0.7597 times | Thu 14 August 2025 | 132.72 (0.42%) | 132.16 | 131.22 - 134.55 | 0.3563 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 135.06 and 142.06
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 136.37 |
| Weekly Target 4 | 140.74 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.11 (1.7%) | 136.00 | 132.00 - 139.00 | 0.0661 times | Fri 29 August 2025 | 135.80 (-2.6%) | 140.00 | 133.00 - 146.00 | 0.3353 times | Fri 22 August 2025 | 139.43 (5.06%) | 132.72 | 132.72 - 142.88 | 0.3542 times | Thu 14 August 2025 | 132.72 (1.04%) | 131.00 | 127.15 - 135.48 | 0.2301 times | Fri 08 August 2025 | 131.35 (-9.35%) | 143.45 | 127.61 - 143.86 | 0.6547 times | Fri 01 August 2025 | 144.90 (-3.37%) | 149.50 | 140.15 - 152.00 | 0.6767 times | Fri 25 July 2025 | 149.96 (-0.72%) | 153.30 | 148.92 - 154.24 | 0.4478 times | Fri 18 July 2025 | 151.05 (0.11%) | 152.40 | 149.75 - 156.80 | 1.0857 times | Fri 11 July 2025 | 150.88 (7.08%) | 140.90 | 137.70 - 157.50 | 5.1048 times | Fri 04 July 2025 | 140.90 (6.86%) | 133.00 | 132.51 - 147.47 | 1.0445 times | Fri 27 June 2025 | 131.85 (-0.69%) | 132.77 | 114.72 - 132.99 | 1.7892 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 135.06 and 142.06
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 133.74 |
| Monthly Target 3 | 136.37 |
| Monthly Target 4 | 140.74 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.11 (1.7%) | 136.00 | 132.00 - 139.00 | 0.0291 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7555 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.561 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1718 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0626 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4825 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 1.129 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.4669 times | Fri 31 January 2025 | 135.28 (-7.41%) | 146.10 | 131.00 - 164.00 | 0.7451 times | Tue 31 December 2024 | 146.10 (0.38%) | 146.99 | 143.73 - 159.70 | 0.5964 times | Fri 29 November 2024 | 145.54 (-4.74%) | 154.88 | 138.60 - 158.44 | 0.6763 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.27 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 137.14 |
| 20 day DMA | 135.91 |
| 35 day DMA | 142.3 |
| 50 day DMA | 140.51 |
| 100 day DMA | 133.06 |
| 150 day DMA | 129.36 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 137.08 | 137.72 |
| 12 day EMA | 137.51 | 137.4 | 137.69 |
| 20 day EMA | 138.06 | 138.06 | 138.3 |
| 35 day EMA | 138.24 | 138.25 | 138.39 |
| 50 day EMA | 139.73 | 139.8 | 139.96 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 138.09 | 139.14 |
| 12 day SMA | 137.14 | 136.82 | 136.2 |
| 20 day SMA | 135.91 | 136.42 | 137.13 |
| 35 day SMA | 142.3 | 142.55 | 142.93 |
| 50 day SMA | 140.51 | 140.37 | 140.35 |
| 100 day SMA | 133.06 | 132.79 | 132.57 |
| 150 day SMA | 129.36 | 129.43 | 129.55 |
| 200 day SMA | 133.65 | 133.75 | 133.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.