MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 91.61 and 93.85
| Daily Target 1 | 91.03 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 93.273333333333 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 95.51 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.34 (-0.45%) | 93.68 | 92.12 - 94.36 | 0.4926 times | Thu 30 October 2025 | 93.76 (-0.91%) | 94.95 | 93.00 - 95.62 | 0.859 times | Wed 29 October 2025 | 94.62 (1.64%) | 93.10 | 92.21 - 95.00 | 1.1125 times | Tue 28 October 2025 | 93.09 (2.94%) | 90.80 | 90.70 - 94.50 | 2.2848 times | Mon 27 October 2025 | 90.43 (-1.01%) | 90.91 | 90.00 - 91.89 | 0.8369 times | Fri 24 October 2025 | 91.35 (-1.02%) | 92.40 | 90.70 - 92.40 | 0.8191 times | Thu 23 October 2025 | 92.29 (-0.91%) | 93.21 | 91.15 - 93.79 | 0.9051 times | Wed 22 October 2025 | 93.14 (0.69%) | 92.80 | 92.71 - 93.92 | 0.3837 times | Mon 20 October 2025 | 92.50 (0.86%) | 92.00 | 90.66 - 92.95 | 1.1602 times | Fri 17 October 2025 | 91.71 (-1.73%) | 93.29 | 91.07 - 93.62 | 1.1463 times | Thu 16 October 2025 | 93.32 (-0.47%) | 94.00 | 92.68 - 94.62 | 1.0419 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 91.67 and 97.29
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 92.986666666667 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 0.2172 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.1271 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 0.3426 times | Fri 10 October 2025 | 98.49 (-6.49%) | 105.79 | 98.09 - 105.79 | 0.58 times | Fri 03 October 2025 | 105.33 (1.66%) | 104.40 | 101.46 - 114.55 | 1.9684 times | Fri 26 September 2025 | 103.61 (14.78%) | 90.00 | 90.00 - 109.40 | 4.4181 times | Fri 19 September 2025 | 90.27 (-1.34%) | 91.51 | 89.81 - 92.80 | 0.1611 times | Fri 12 September 2025 | 91.50 (3.12%) | 89.20 | 89.12 - 99.20 | 0.8818 times | Fri 05 September 2025 | 88.73 (2.51%) | 87.25 | 85.42 - 93.00 | 0.3455 times | Fri 29 August 2025 | 86.56 (0.37%) | 87.15 | 86.11 - 97.20 | 0.9582 times | Fri 22 August 2025 | 86.24 (14.19%) | 75.99 | 74.34 - 87.49 | 0.6521 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 82.43 and 100.92
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 97.276666666667 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.073 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.8943 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1603 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6767 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4272 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2879 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2696 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3485 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3011 times | Fri 31 January 2025 | 91.35 (-6.27%) | 97.00 | 80.62 - 108.90 | 0.5613 times | Tue 31 December 2024 | 97.46 (-9.49%) | 108.90 | 91.21 - 115.90 | 0.6754 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.64
Munafa value: 54 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term but the sell signal is initial and weak.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.78 |
| 20 day DMA | 95.46 |
| 35 day DMA | 95.9 |
| 50 day DMA | 93.82 |
| 100 day DMA | 85.13 |
| 150 day DMA | 81.74 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 93.26 | 93.01 |
| 12 day EMA | 93.7 | 93.77 | 93.77 |
| 20 day EMA | 94.25 | 94.35 | 94.41 |
| 35 day EMA | 93.18 | 93.17 | 93.13 |
| 50 day EMA | 92.27 | 92.23 | 92.17 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 92.65 | 92.36 |
| 12 day SMA | 92.78 | 92.67 | 92.85 |
| 20 day SMA | 95.46 | 95.96 | 96.41 |
| 35 day SMA | 95.9 | 95.9 | 95.96 |
| 50 day SMA | 93.82 | 93.52 | 93.15 |
| 100 day SMA | 85.13 | 85.01 | 84.89 |
| 150 day SMA | 81.74 | 81.61 | 81.47 |
| 200 day SMA | 81.33 | 81.33 | 81.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.