MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 87.13 and 92.32
| Daily Target 1 | 83.1 |
| Daily Target 2 | 85.96 |
| Daily Target 3 | 88.286666666667 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 93.48 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.83 (2.62%) | 87.25 | 85.42 - 90.61 | 0.5601 times | Fri 29 August 2025 | 86.56 (-2.34%) | 88.88 | 86.11 - 91.98 | 0.4314 times | Thu 28 August 2025 | 88.63 (-1.87%) | 90.10 | 87.20 - 91.60 | 0.4375 times | Tue 26 August 2025 | 90.32 (2.07%) | 88.30 | 87.20 - 93.80 | 1.2282 times | Mon 25 August 2025 | 88.49 (2.61%) | 87.15 | 87.00 - 97.20 | 3.5201 times | Fri 22 August 2025 | 86.24 (1.34%) | 85.10 | 85.01 - 87.49 | 0.7494 times | Thu 21 August 2025 | 85.10 (5.83%) | 80.70 | 80.65 - 86.50 | 1.7319 times | Wed 20 August 2025 | 80.41 (2.56%) | 78.99 | 78.56 - 81.75 | 0.5222 times | Tue 19 August 2025 | 78.40 (4.44%) | 75.25 | 75.06 - 79.60 | 0.5483 times | Mon 18 August 2025 | 75.07 (-0.6%) | 75.99 | 74.34 - 78.69 | 0.271 times | Thu 14 August 2025 | 75.52 (-0.15%) | 75.80 | 74.61 - 76.65 | 0.0975 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 87.13 and 92.32
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.83 (2.62%) | 87.25 | 85.42 - 90.61 | 0.3285 times | Fri 29 August 2025 | 86.56 (0.37%) | 87.15 | 86.11 - 97.20 | 3.2947 times | Fri 22 August 2025 | 86.24 (14.19%) | 75.99 | 74.34 - 87.49 | 2.2422 times | Thu 14 August 2025 | 75.52 (4.5%) | 72.01 | 70.72 - 76.67 | 0.2211 times | Fri 08 August 2025 | 72.27 (-2.57%) | 75.35 | 70.75 - 75.99 | 0.2313 times | Fri 01 August 2025 | 74.18 (-3.42%) | 76.81 | 73.81 - 78.52 | 0.2814 times | Fri 25 July 2025 | 76.81 (-2.88%) | 80.00 | 76.08 - 80.00 | 0.2635 times | Fri 18 July 2025 | 79.09 (0.44%) | 78.21 | 78.21 - 81.43 | 0.3884 times | Fri 11 July 2025 | 78.74 (0.1%) | 79.25 | 75.45 - 83.50 | 1.9496 times | Fri 04 July 2025 | 78.66 (6.23%) | 75.49 | 74.33 - 80.90 | 0.7991 times | Fri 27 June 2025 | 74.05 (-0.9%) | 73.23 | 71.96 - 76.01 | 0.6777 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 87.13 and 92.32
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 88.286666666667 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.83 (2.62%) | 87.25 | 85.42 - 90.61 | 0.1322 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 2.432 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 1.4183 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.8953 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.6035 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.565 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.7305 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.6311 times | Fri 31 January 2025 | 91.35 (-6.27%) | 97.00 | 80.62 - 108.90 | 1.1765 times | Tue 31 December 2024 | 97.46 (-9.49%) | 108.90 | 91.21 - 115.90 | 1.4156 times | Fri 29 November 2024 | 107.68 (-16.98%) | 130.70 | 98.31 - 138.96 | 2.3066 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 73 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 83.27 |
| 20 day DMA | 79.37 |
| 35 day DMA | 78.82 |
| 50 day DMA | 78.03 |
| 100 day DMA | 77.07 |
| 150 day DMA | 76.91 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 86.89 | 87.05 |
| 12 day EMA | 84.32 | 83.5 | 82.94 |
| 20 day EMA | 82 | 81.28 | 80.72 |
| 35 day EMA | 79.91 | 79.39 | 78.97 |
| 50 day EMA | 78.87 | 78.46 | 78.13 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.05 | 87.76 |
| 12 day SMA | 83.27 | 82.07 | 81.02 |
| 20 day SMA | 79.37 | 78.75 | 78.32 |
| 35 day SMA | 78.82 | 78.55 | 78.36 |
| 50 day SMA | 78.03 | 77.73 | 77.51 |
| 100 day SMA | 77.07 | 76.86 | 76.72 |
| 150 day SMA | 76.91 | 76.95 | 77.01 |
| 200 day SMA | 83.63 | 83.85 | 84.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.