MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 60.25 and 63.73
| Daily Target 1 | 59.18 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 62.66 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 66.14 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 63.46 (-6.88%) | 64.00 | 60.52 - 64.00 | 1.0879 times |
| Fri 04 April 2025 | 68.15 (-5.28%) | 72.30 | 67.56 - 72.59 | 0.8482 times |
| Thu 03 April 2025 | 71.95 (0.06%) | 71.85 | 70.73 - 72.40 | 0.5552 times |
| Wed 02 April 2025 | 71.91 (3.68%) | 69.36 | 68.30 - 73.00 | 0.7362 times |
| Tue 01 April 2025 | 69.36 (3.48%) | 67.95 | 67.95 - 69.85 | 0.5148 times |
| Fri 28 March 2025 | 67.03 (-2.56%) | 69.00 | 65.86 - 70.68 | 0.9948 times |
| Thu 27 March 2025 | 68.79 (0.35%) | 67.55 | 67.46 - 71.80 | 1.9639 times |
| Wed 26 March 2025 | 68.55 (-4.15%) | 70.81 | 68.00 - 71.89 | 1.1214 times |
| Tue 25 March 2025 | 71.52 (-2.77%) | 73.94 | 70.52 - 74.50 | 0.9264 times |
| Mon 24 March 2025 | 73.56 (1.24%) | 72.75 | 72.66 - 74.50 | 1.2512 times |
| Fri 21 March 2025 | 72.66 (0.55%) | 73.00 | 71.83 - 73.71 | 1.1395 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 60.25 and 63.73
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.66 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 63.46 (-6.88%) | 64.00 | 60.52 - 64.00 | 0.317 times |
| Fri 04 April 2025 | 68.15 (1.67%) | 67.95 | 67.56 - 73.00 | 0.7735 times |
| Fri 28 March 2025 | 67.03 (-7.75%) | 72.75 | 65.86 - 74.50 | 1.8234 times |
| Fri 21 March 2025 | 72.66 (3.74%) | 70.00 | 68.51 - 74.01 | 1.4214 times |
| Thu 13 March 2025 | 70.04 (-2.99%) | 71.60 | 67.65 - 73.00 | 0.478 times |
| Fri 07 March 2025 | 72.20 (5.09%) | 67.00 | 65.18 - 73.50 | 1.0572 times |
| Fri 28 February 2025 | 68.70 (-5.67%) | 73.10 | 66.26 - 73.11 | 0.6521 times |
| Fri 21 February 2025 | 72.83 (-2.24%) | 72.60 | 68.15 - 75.48 | 1.4344 times |
| Fri 14 February 2025 | 74.50 (-16.73%) | 89.10 | 73.50 - 89.81 | 1.4251 times |
| Fri 07 February 2025 | 89.47 (-2.06%) | 92.40 | 89.06 - 93.75 | 0.6179 times |
| Fri 31 January 2025 | 91.35 (0.48%) | 90.39 | 80.62 - 94.46 | 0.7523 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 55.75 and 68.23
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 65.66 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 63.46 (-5.33%) | 67.95 | 60.52 - 73.00 | 0.045 times |
| Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.1973 times |
| Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.1705 times |
| Fri 31 January 2025 | 91.35 (-6.27%) | 97.00 | 80.62 - 108.90 | 0.3323 times |
| Tue 31 December 2024 | 97.46 (-9.49%) | 108.90 | 91.21 - 115.90 | 0.3985 times |
| Fri 29 November 2024 | 107.68 (-16.98%) | 130.70 | 98.31 - 138.96 | 0.6231 times |
| Thu 31 October 2024 | 129.71 (9.87%) | 118.80 | 115.05 - 145.70 | 1.5139 times |
| Mon 30 September 2024 | 118.06 (11.17%) | 107.70 | 107.60 - 138.50 | 3.6776 times |
| Fri 30 August 2024 | 106.20 (-4.89%) | 115.00 | 96.22 - 117.45 | 1.8096 times |
| Wed 31 July 2024 | 111.66 (25.67%) | 88.99 | 82.00 - 111.66 | 1.2322 times |
| Fri 28 June 2024 | 88.85 (10.79%) | 83.70 | 74.70 - 98.00 | 0.4843 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.86
Munafa value: 10 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.93 |
| 20 day DMA | 70.08 |
| 35 day DMA | 70.7 |
| 50 day DMA | 75.98 |
| 100 day DMA | 88.86 |
| 150 day DMA | 101.96 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 69.86 | 70.72 |
| 12 day EMA | 69.18 | 70.22 | 70.6 |
| 20 day EMA | 70.26 | 70.98 | 71.28 |
| 35 day EMA | 73.61 | 74.21 | 74.57 |
| 50 day EMA | 76.7 | 77.24 | 77.61 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.68 | 69.81 |
| 12 day SMA | 69.93 | 70.67 | 70.83 |
| 20 day SMA | 70.08 | 70.48 | 70.66 |
| 35 day SMA | 70.7 | 71.15 | 71.51 |
| 50 day SMA | 75.98 | 76.59 | 77.13 |
| 100 day SMA | 88.86 | 89.48 | 90.07 |
| 150 day SMA | 101.96 | 102.35 | 102.61 |
| 200 day SMA | 100.84 | 100.98 | 101.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.