MuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 80.48 and 85.95
Daily Target 1 | 76 |
Daily Target 2 | 79.48 |
Daily Target 3 | 81.473333333333 |
Daily Target 4 | 84.95 |
Daily Target 5 | 86.94 |
Daily price and volume Mukta Arts
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 82.95 (3.66%) | 80.02 | 78.00 - 83.47 | 0.9512 times | Mon 18 November 2024 | 80.02 (-4.48%) | 81.50 | 79.58 - 83.79 | 0.6442 times | Thu 14 November 2024 | 83.77 (0.58%) | 82.50 | 81.50 - 84.49 | 0.8756 times | Wed 13 November 2024 | 83.29 (-2.72%) | 87.00 | 81.33 - 87.00 | 1.6182 times | Tue 12 November 2024 | 85.62 (-1.02%) | 86.00 | 83.00 - 88.83 | 0.2296 times | Mon 11 November 2024 | 86.50 (-1.02%) | 84.00 | 84.00 - 90.00 | 0.7306 times | Fri 08 November 2024 | 87.39 (-1.86%) | 90.40 | 86.51 - 90.40 | 0.8596 times | Thu 07 November 2024 | 89.05 (2.56%) | 83.05 | 83.05 - 89.85 | 2.1406 times | Wed 06 November 2024 | 86.83 (1.72%) | 85.99 | 84.10 - 87.49 | 1.4014 times | Tue 05 November 2024 | 85.36 (-0.11%) | 85.00 | 83.51 - 85.99 | 0.5492 times | Mon 04 November 2024 | 85.45 (0.41%) | 87.23 | 81.60 - 87.23 | 1.4349 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 80.48 and 86.27
Weekly Target 1 | 75.79 |
Weekly Target 2 | 79.37 |
Weekly Target 3 | 81.58 |
Weekly Target 4 | 85.16 |
Weekly Target 5 | 87.37 |
Weekly price and volumes for Mukta Arts
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 82.95 (-0.98%) | 81.50 | 78.00 - 83.79 | 0.1997 times | Thu 14 November 2024 | 83.77 (-4.14%) | 84.00 | 81.33 - 90.00 | 0.4323 times | Fri 08 November 2024 | 87.39 (2.69%) | 87.23 | 81.60 - 90.40 | 0.7992 times | Fri 01 November 2024 | 85.10 (9.79%) | 77.80 | 75.22 - 86.00 | 0.8485 times | Fri 25 October 2024 | 77.51 (-5.26%) | 83.45 | 77.27 - 85.00 | 1.1503 times | Fri 18 October 2024 | 81.81 (-3.92%) | 84.40 | 78.21 - 87.00 | 1.3493 times | Fri 11 October 2024 | 85.15 (-9.86%) | 90.25 | 80.97 - 95.05 | 2.0253 times | Fri 04 October 2024 | 94.46 (32.58%) | 71.00 | 71.00 - 105.59 | 2.6434 times | Fri 19 April 2024 | 71.25 (-4.75%) | 74.80 | 70.50 - 75.00 | 0.381 times | Fri 12 April 2024 | 74.80 (-0.53%) | 75.55 | 74.80 - 79.70 | 0.1712 times | Fri 05 April 2024 | 75.20 (1.08%) | 74.40 | 73.05 - 80.00 | 0.3441 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 80.48 and 92.88
Monthly Target 1 | 71.38 |
Monthly Target 2 | 77.17 |
Monthly Target 3 | 83.783333333333 |
Monthly Target 4 | 89.57 |
Monthly Target 5 | 96.18 |
Monthly price and volumes Mukta Arts
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 82.95 (1.08%) | 82.50 | 78.00 - 90.40 | 0.4686 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 1.9878 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.2389 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 1.3154 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 0.6773 times | Wed 31 January 2024 | 79.40 (3.32%) | 76.90 | 76.60 - 99.05 | 2.3024 times | Fri 29 December 2023 | 76.85 (-2.1%) | 78.50 | 74.05 - 83.45 | 0.7757 times | Thu 30 November 2023 | 78.50 (10.33%) | 71.80 | 69.55 - 84.00 | 1.1318 times | Tue 31 October 2023 | 71.15 (49.32%) | 81.55 | 66.40 - 83.40 | 0.675 times | Mon 20 June 2022 | 47.65 (-11.92%) | 54.80 | 44.50 - 54.80 | 0.4271 times | Tue 31 May 2022 | 54.10 (2.85%) | 52.60 | 40.95 - 60.30 | 1.1438 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (MUKTAARTS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term but the sell signal is initial and weak.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and MuktaArts MUKTAARTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS_BE stock. Volume based technical analysis of MuktaArts MUKTAARTS_BE stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
DMA period | DMA value |
5 day DMA | 83.13 |
12 day DMA | 85.11 |
20 day DMA | 83.35 |
35 day DMA | 84.7 |
50 day DMA | 81.7 |
100 day DMA | 82.67 |
150 day DMA | 81.2 |
200 day DMA | 74.88 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.12 | 83.2 | 84.79 |
12 day EMA | 83.88 | 84.05 | 84.78 |
20 day EMA | 83.76 | 83.84 | 84.24 |
35 day EMA | 82.47 | 82.44 | 82.58 |
50 day EMA | 81.23 | 81.16 | 81.21 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.13 | 83.84 | 85.31 |
12 day SMA | 85.11 | 85.04 | 85.25 |
20 day SMA | 83.35 | 83.37 | 83.46 |
35 day SMA | 84.7 | 84.37 | 84.16 |
50 day SMA | 81.7 | 81.56 | 81.44 |
100 day SMA | 82.67 | 82.78 | 82.89 |
150 day SMA | 81.2 | 81.12 | 81.06 |
200 day SMA | 74.88 | 74.75 | 74.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.