Login or Join

MuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 80.48 and 85.95

Daily Target 176
Daily Target 279.48
Daily Target 381.473333333333
Daily Target 484.95
Daily Target 586.94

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Tue 19 November 2024 82.95 (3.66%) 80.02 78.00 - 83.47 0.9512 times
Mon 18 November 2024 80.02 (-4.48%) 81.50 79.58 - 83.79 0.6442 times
Thu 14 November 2024 83.77 (0.58%) 82.50 81.50 - 84.49 0.8756 times
Wed 13 November 2024 83.29 (-2.72%) 87.00 81.33 - 87.00 1.6182 times
Tue 12 November 2024 85.62 (-1.02%) 86.00 83.00 - 88.83 0.2296 times
Mon 11 November 2024 86.50 (-1.02%) 84.00 84.00 - 90.00 0.7306 times
Fri 08 November 2024 87.39 (-1.86%) 90.40 86.51 - 90.40 0.8596 times
Thu 07 November 2024 89.05 (2.56%) 83.05 83.05 - 89.85 2.1406 times
Wed 06 November 2024 86.83 (1.72%) 85.99 84.10 - 87.49 1.4014 times
Tue 05 November 2024 85.36 (-0.11%) 85.00 83.51 - 85.99 0.5492 times
Mon 04 November 2024 85.45 (0.41%) 87.23 81.60 - 87.23 1.4349 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 80.48 and 86.27

Weekly Target 175.79
Weekly Target 279.37
Weekly Target 381.58
Weekly Target 485.16
Weekly Target 587.37

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Tue 19 November 2024 82.95 (-0.98%) 81.50 78.00 - 83.79 0.1997 times
Thu 14 November 2024 83.77 (-4.14%) 84.00 81.33 - 90.00 0.4323 times
Fri 08 November 2024 87.39 (2.69%) 87.23 81.60 - 90.40 0.7992 times
Fri 01 November 2024 85.10 (9.79%) 77.80 75.22 - 86.00 0.8485 times
Fri 25 October 2024 77.51 (-5.26%) 83.45 77.27 - 85.00 1.1503 times
Fri 18 October 2024 81.81 (-3.92%) 84.40 78.21 - 87.00 1.3493 times
Fri 11 October 2024 85.15 (-9.86%) 90.25 80.97 - 95.05 2.0253 times
Fri 04 October 2024 94.46 (32.58%) 71.00 71.00 - 105.59 2.6434 times
Fri 19 April 2024 71.25 (-4.75%) 74.80 70.50 - 75.00 0.381 times
Fri 12 April 2024 74.80 (-0.53%) 75.55 74.80 - 79.70 0.1712 times
Fri 05 April 2024 75.20 (1.08%) 74.40 73.05 - 80.00 0.3441 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 80.48 and 92.88

Monthly Target 171.38
Monthly Target 277.17
Monthly Target 383.783333333333
Monthly Target 489.57
Monthly Target 596.18

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Tue 19 November 2024 82.95 (1.08%) 82.50 78.00 - 90.40 0.4686 times
Thu 31 October 2024 82.06 (14.61%) 102.90 75.22 - 105.59 1.9878 times
Mon 22 April 2024 71.60 (-3.76%) 74.40 70.50 - 80.00 0.2389 times
Thu 28 March 2024 74.40 (-8.37%) 81.20 72.00 - 90.15 1.3154 times
Thu 29 February 2024 81.20 (2.27%) 79.10 78.20 - 91.85 0.6773 times
Wed 31 January 2024 79.40 (3.32%) 76.90 76.60 - 99.05 2.3024 times
Fri 29 December 2023 76.85 (-2.1%) 78.50 74.05 - 83.45 0.7757 times
Thu 30 November 2023 78.50 (10.33%) 71.80 69.55 - 84.00 1.1318 times
Tue 31 October 2023 71.15 (49.32%) 81.55 66.40 - 83.40 0.675 times
Mon 20 June 2022 47.65 (-11.92%) 54.80 44.50 - 54.80 0.4271 times
Tue 31 May 2022 54.10 (2.85%) 52.60 40.95 - 60.30 1.1438 times

 monthly chart MuktaArts

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuktaArts (MUKTAARTS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MuktaArts in short term but the sell signal is initial and weak.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.57 and MuktaArts MUKTAARTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS_BE stock. Volume based technical analysis of MuktaArts MUKTAARTS_BE stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE

DMA (daily moving average) of Mukta Arts MUKTAARTS_BE

DMA period DMA value
5 day DMA 83.13
12 day DMA 85.11
20 day DMA 83.35
35 day DMA 84.7
50 day DMA 81.7
100 day DMA 82.67
150 day DMA 81.2
200 day DMA 74.88

EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1283.284.79
12 day EMA83.8884.0584.78
20 day EMA83.7683.8484.24
35 day EMA82.4782.4482.58
50 day EMA81.2381.1681.21

SMA (simple moving average) of Mukta Arts MUKTAARTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1383.8485.31
12 day SMA85.1185.0485.25
20 day SMA83.3583.3783.46
35 day SMA84.784.3784.16
50 day SMA81.781.5681.44
100 day SMA82.6782.7882.89
150 day SMA81.281.1281.06
200 day SMA74.8874.7574.64
Back to top | Use Dark Theme