MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 68.13 and 71.49
Daily Target 1 | 67.46 |
Daily Target 2 | 68.79 |
Daily Target 3 | 70.823333333333 |
Daily Target 4 | 72.15 |
Daily Target 5 | 74.18 |
Daily price and volume Mukta Arts
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.11 (-0.9%) | 70.99 | 69.50 - 72.86 | 0.9193 times | Fri 29 August 2025 | 70.75 (-0.55%) | 71.60 | 70.50 - 71.71 | 0.3115 times | Thu 28 August 2025 | 71.14 (1.22%) | 70.25 | 70.25 - 73.70 | 1.1074 times | Tue 26 August 2025 | 70.28 (-3.26%) | 73.00 | 69.50 - 74.89 | 2.6286 times | Mon 25 August 2025 | 72.65 (0.37%) | 73.28 | 72.31 - 74.39 | 0.4553 times | Fri 22 August 2025 | 72.38 (-3.75%) | 75.12 | 71.00 - 76.48 | 1.49 times | Thu 21 August 2025 | 75.20 (0.28%) | 74.99 | 74.53 - 76.49 | 0.4143 times | Wed 20 August 2025 | 74.99 (-0.66%) | 75.86 | 72.06 - 77.60 | 0.8459 times | Tue 19 August 2025 | 75.49 (-3.47%) | 77.23 | 75.00 - 77.53 | 1.3905 times | Mon 18 August 2025 | 78.20 (0.22%) | 78.03 | 77.00 - 79.20 | 0.4372 times | Thu 14 August 2025 | 78.03 (0.57%) | 77.00 | 77.00 - 79.63 | 0.2424 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 68.13 and 71.49
Weekly Target 1 | 67.46 |
Weekly Target 2 | 68.79 |
Weekly Target 3 | 70.823333333333 |
Weekly Target 4 | 72.15 |
Weekly Target 5 | 74.18 |
Weekly price and volumes for Mukta Arts
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.11 (-0.9%) | 70.99 | 69.50 - 72.86 | 0.1371 times | Fri 29 August 2025 | 70.75 (-2.25%) | 73.28 | 69.50 - 74.89 | 0.6717 times | Fri 22 August 2025 | 72.38 (-7.24%) | 78.03 | 71.00 - 79.20 | 0.683 times | Thu 14 August 2025 | 78.03 (1.58%) | 77.99 | 75.63 - 84.20 | 2.0395 times | Fri 08 August 2025 | 76.82 (-0.94%) | 77.55 | 71.40 - 81.18 | 1.229 times | Fri 01 August 2025 | 77.55 (-8.35%) | 82.20 | 75.21 - 86.68 | 0.82 times | Fri 25 July 2025 | 84.62 (1.41%) | 88.39 | 82.80 - 88.80 | 1.2863 times | Fri 18 July 2025 | 83.44 (-0.63%) | 81.52 | 81.51 - 87.98 | 0.9069 times | Fri 11 July 2025 | 83.97 (-0.5%) | 83.15 | 82.70 - 87.05 | 0.5815 times | Fri 04 July 2025 | 84.39 (-5.14%) | 90.30 | 84.01 - 91.70 | 1.6449 times | Fri 27 June 2025 | 88.96 (9.81%) | 80.80 | 79.53 - 90.00 | 2.1777 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 68.13 and 71.49
Monthly Target 1 | 67.46 |
Monthly Target 2 | 68.79 |
Monthly Target 3 | 70.823333333333 |
Monthly Target 4 | 72.15 |
Monthly Target 5 | 74.18 |
Monthly price and volumes Mukta Arts
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.11 (-0.9%) | 70.99 | 69.50 - 72.86 | 0.0052 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.1836 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.1617 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 0.3144 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 0.8317 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.0811 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 0.5255 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.1752 times | Fri 31 January 2025 | 88.52 (-14.58%) | 96.16 | 82.18 - 102.00 | 0.6586 times | Mon 30 September 2024 | 103.63 (33.13%) | 78.37 | 76.35 - 116.79 | 7.063 times | Fri 30 August 2024 | 77.84 (9.36%) | 71.24 | 69.21 - 84.00 | 0.5623 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
DMA period | DMA value |
5 day DMA | 70.99 |
12 day DMA | 73.9 |
20 day DMA | 75.41 |
35 day DMA | 79.35 |
50 day DMA | 81.14 |
100 day DMA | 78.51 |
150 day DMA | 77.58 |
200 day DMA | 78.91 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.21 | 71.76 | 72.27 |
12 day EMA | 73.38 | 73.98 | 74.57 |
20 day EMA | 75.31 | 75.86 | 76.4 |
35 day EMA | 77.69 | 78.14 | 78.58 |
50 day EMA | 80.13 | 80.54 | 80.94 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.99 | 71.44 | 72.33 |
12 day SMA | 73.9 | 74.69 | 75.5 |
20 day SMA | 75.41 | 76.02 | 76.67 |
35 day SMA | 79.35 | 79.73 | 80.09 |
50 day SMA | 81.14 | 81.38 | 81.61 |
100 day SMA | 78.51 | 78.54 | 78.57 |
150 day SMA | 77.58 | 77.7 | 77.8 |
200 day SMA | 78.91 | 78.92 | 78.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.