Login or Join

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts MUKTAARTS are 68.13 and 71.49

Daily Target 167.46
Daily Target 268.79
Daily Target 370.823333333333
Daily Target 472.15
Daily Target 574.18

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Mon 01 September 2025 70.11 (-0.9%) 70.99 69.50 - 72.86 0.9193 times
Fri 29 August 2025 70.75 (-0.55%) 71.60 70.50 - 71.71 0.3115 times
Thu 28 August 2025 71.14 (1.22%) 70.25 70.25 - 73.70 1.1074 times
Tue 26 August 2025 70.28 (-3.26%) 73.00 69.50 - 74.89 2.6286 times
Mon 25 August 2025 72.65 (0.37%) 73.28 72.31 - 74.39 0.4553 times
Fri 22 August 2025 72.38 (-3.75%) 75.12 71.00 - 76.48 1.49 times
Thu 21 August 2025 75.20 (0.28%) 74.99 74.53 - 76.49 0.4143 times
Wed 20 August 2025 74.99 (-0.66%) 75.86 72.06 - 77.60 0.8459 times
Tue 19 August 2025 75.49 (-3.47%) 77.23 75.00 - 77.53 1.3905 times
Mon 18 August 2025 78.20 (0.22%) 78.03 77.00 - 79.20 0.4372 times
Thu 14 August 2025 78.03 (0.57%) 77.00 77.00 - 79.63 0.2424 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 68.13 and 71.49

Weekly Target 167.46
Weekly Target 268.79
Weekly Target 370.823333333333
Weekly Target 472.15
Weekly Target 574.18

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Mon 01 September 2025 70.11 (-0.9%) 70.99 69.50 - 72.86 0.1371 times
Fri 29 August 2025 70.75 (-2.25%) 73.28 69.50 - 74.89 0.6717 times
Fri 22 August 2025 72.38 (-7.24%) 78.03 71.00 - 79.20 0.683 times
Thu 14 August 2025 78.03 (1.58%) 77.99 75.63 - 84.20 2.0395 times
Fri 08 August 2025 76.82 (-0.94%) 77.55 71.40 - 81.18 1.229 times
Fri 01 August 2025 77.55 (-8.35%) 82.20 75.21 - 86.68 0.82 times
Fri 25 July 2025 84.62 (1.41%) 88.39 82.80 - 88.80 1.2863 times
Fri 18 July 2025 83.44 (-0.63%) 81.52 81.51 - 87.98 0.9069 times
Fri 11 July 2025 83.97 (-0.5%) 83.15 82.70 - 87.05 0.5815 times
Fri 04 July 2025 84.39 (-5.14%) 90.30 84.01 - 91.70 1.6449 times
Fri 27 June 2025 88.96 (9.81%) 80.80 79.53 - 90.00 2.1777 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 68.13 and 71.49

Monthly Target 167.46
Monthly Target 268.79
Monthly Target 370.823333333333
Monthly Target 472.15
Monthly Target 574.18

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Mon 01 September 2025 70.11 (-0.9%) 70.99 69.50 - 72.86 0.0052 times
Fri 29 August 2025 70.75 (-14.17%) 82.60 69.50 - 84.40 0.1836 times
Thu 31 July 2025 82.43 (-7.78%) 89.00 81.51 - 90.75 0.1617 times
Mon 30 June 2025 89.38 (14.3%) 78.44 70.02 - 91.70 0.3144 times
Fri 30 May 2025 78.20 (9.97%) 71.05 67.56 - 92.10 0.8317 times
Wed 30 April 2025 71.11 (12.78%) 64.63 62.01 - 75.85 0.0811 times
Fri 28 March 2025 63.05 (-10.83%) 71.75 59.26 - 78.80 0.5255 times
Fri 28 February 2025 70.71 (-20.12%) 85.61 66.70 - 92.45 0.1752 times
Fri 31 January 2025 88.52 (-14.58%) 96.16 82.18 - 102.00 0.6586 times
Mon 30 September 2024 103.63 (33.13%) 78.37 76.35 - 116.79 7.063 times
Fri 30 August 2024 77.84 (9.36%) 71.24 69.21 - 84.00 0.5623 times

 monthly chart MuktaArts

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.47 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 70.99
12 day DMA 73.9
20 day DMA 75.41
35 day DMA 79.35
50 day DMA 81.14
100 day DMA 78.51
150 day DMA 77.58
200 day DMA 78.91

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2171.7672.27
12 day EMA73.3873.9874.57
20 day EMA75.3175.8676.4
35 day EMA77.6978.1478.58
50 day EMA80.1380.5480.94

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9971.4472.33
12 day SMA73.974.6975.5
20 day SMA75.4176.0276.67
35 day SMA79.3579.7380.09
50 day SMA81.1481.3881.61
100 day SMA78.5178.5478.57
150 day SMA77.5877.777.8
200 day SMA78.9178.9278.92
Back to top | Use Dark Theme