MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 65.29 and 71.4
| Daily Target 1 | 64.01 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 70.12 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 76.23 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.13 (-2.08%) | 70.60 | 67.56 - 73.67 | 1.7602 times | Thu 08 May 2025 | 70.60 (-0.08%) | 70.60 | 70.00 - 74.75 | 1.708 times | Wed 07 May 2025 | 70.66 (-1.55%) | 69.10 | 69.10 - 71.99 | 0.2088 times | Tue 06 May 2025 | 71.77 (-3.82%) | 74.00 | 71.00 - 74.00 | 0.4566 times | Mon 05 May 2025 | 74.62 (1.12%) | 75.83 | 71.40 - 76.79 | 1.8823 times | Fri 02 May 2025 | 73.79 (3.77%) | 71.05 | 69.41 - 74.00 | 2.2785 times | Wed 30 April 2025 | 71.11 (0.23%) | 71.00 | 70.50 - 73.00 | 0.402 times | Tue 29 April 2025 | 70.95 (-0.89%) | 71.59 | 70.60 - 73.40 | 0.2774 times | Mon 28 April 2025 | 71.59 (1.06%) | 71.90 | 71.30 - 73.99 | 0.7217 times | Fri 25 April 2025 | 70.84 (-3.46%) | 74.10 | 70.00 - 74.10 | 0.3046 times | Thu 24 April 2025 | 73.38 (0.18%) | 73.19 | 72.61 - 74.38 | 1.166 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 63.73 and 72.96
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 71.16 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.13 (-6.32%) | 75.83 | 67.56 - 76.79 | 0.2744 times | Fri 02 May 2025 | 73.79 (4.16%) | 71.90 | 69.41 - 74.00 | 0.1678 times | Fri 25 April 2025 | 70.84 (-0.46%) | 70.15 | 70.00 - 75.85 | 0.2444 times | Thu 17 April 2025 | 71.17 (1.63%) | 69.74 | 69.74 - 75.48 | 0.2919 times | Fri 11 April 2025 | 70.03 (-4.51%) | 72.00 | 67.01 - 72.90 | 0.1028 times | Fri 04 April 2025 | 73.34 (16.32%) | 64.63 | 62.01 - 74.38 | 0.5832 times | Fri 28 March 2025 | 63.05 (-8.38%) | 71.40 | 59.26 - 72.00 | 2.4906 times | Fri 21 March 2025 | 68.82 (0.03%) | 67.99 | 65.30 - 71.38 | 1.698 times | Thu 13 March 2025 | 68.80 (-6%) | 71.75 | 67.10 - 73.55 | 0.4726 times | Fri 07 March 2025 | 73.19 (3.51%) | 71.75 | 63.51 - 78.80 | 3.6742 times | Fri 28 February 2025 | 70.71 (-5.34%) | 73.00 | 69.16 - 78.00 | 0.1916 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 63.73 and 72.96
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 71.16 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.13 (-2.78%) | 71.05 | 67.56 - 76.79 | 0.0236 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.0803 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 0.5204 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.1735 times | Fri 31 January 2025 | 88.52 (-14.58%) | 96.16 | 82.18 - 102.00 | 0.6671 times | Mon 30 September 2024 | 103.63 (33.13%) | 78.37 | 76.35 - 116.79 | 6.995 times | Fri 30 August 2024 | 77.84 (9.36%) | 71.24 | 69.21 - 84.00 | 0.5917 times | Wed 31 July 2024 | 71.18 (2.15%) | 69.70 | 67.01 - 76.48 | 0.3282 times | Fri 28 June 2024 | 69.68 (11.58%) | 65.30 | 59.85 - 74.90 | 0.4779 times | Fri 31 May 2024 | 62.45 (-14.57%) | 72.35 | 61.65 - 73.75 | 0.1422 times | Tue 30 April 2024 | 73.10 (-12.56%) | 73.65 | 71.55 - 76.75 | 0.0242 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.6
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.67 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.49 |
| 100 day DMA | 78.07 |
| 150 day DMA | 76.87 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 71.5 | 71.95 |
| 12 day EMA | 71.3 | 71.7 | 71.9 |
| 20 day EMA | 71.23 | 71.45 | 71.54 |
| 35 day EMA | 71.25 | 71.37 | 71.42 |
| 50 day EMA | 70.91 | 70.98 | 71 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 72.29 | 72.39 |
| 12 day SMA | 71.81 | 72.1 | 72.19 |
| 20 day SMA | 71.67 | 71.65 | 71.79 |
| 35 day SMA | 69.93 | 69.92 | 69.88 |
| 50 day SMA | 70.49 | 70.59 | 70.57 |
| 100 day SMA | 78.07 | 78.21 | 78.34 |
| 150 day SMA | 76.87 | 76.87 | 76.87 |
| 200 day SMA | 75.03 | 75.14 | 75.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.