MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 41.08 and 42.12
Daily Target 1 | 40.35 |
Daily Target 2 | 40.77 |
Daily Target 3 | 41.386666666667 |
Daily Target 4 | 41.81 |
Daily Target 5 | 42.43 |
Daily price and volume Mukka Proteins
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.20 (0.68%) | 41.09 | 40.96 - 42.00 | 1.0751 times | Mon 02 December 2024 | 40.92 (-0.1%) | 41.15 | 40.51 - 41.40 | 0.5828 times | Fri 29 November 2024 | 40.96 (-0.19%) | 41.19 | 40.80 - 41.49 | 0.596 times | Thu 28 November 2024 | 41.04 (0.39%) | 41.13 | 40.51 - 41.77 | 0.7374 times | Wed 27 November 2024 | 40.88 (0.02%) | 41.14 | 40.48 - 41.54 | 0.7418 times | Tue 26 November 2024 | 40.87 (-0.39%) | 41.03 | 40.40 - 41.30 | 0.8131 times | Mon 25 November 2024 | 41.03 (1.16%) | 41.79 | 40.61 - 42.44 | 0.6556 times | Fri 22 November 2024 | 40.56 (-0.29%) | 40.60 | 40.05 - 41.49 | 0.906 times | Thu 21 November 2024 | 40.68 (-2.28%) | 42.00 | 40.18 - 42.40 | 1.3352 times | Tue 19 November 2024 | 41.63 (6.47%) | 39.60 | 39.54 - 42.48 | 2.5572 times | Mon 18 November 2024 | 39.10 (-5.21%) | 37.00 | 36.50 - 39.95 | 4.2855 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 40.86 and 42.35
Weekly Target 1 | 39.75 |
Weekly Target 2 | 40.47 |
Weekly Target 3 | 41.236666666667 |
Weekly Target 4 | 41.96 |
Weekly Target 5 | 42.73 |
Weekly price and volumes for Mukka Proteins
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.20 (0.59%) | 41.15 | 40.51 - 42.00 | 0.1964 times | Fri 29 November 2024 | 40.96 (0.99%) | 41.79 | 40.40 - 42.44 | 0.4199 times | Fri 22 November 2024 | 40.56 (-1.67%) | 37.00 | 36.50 - 42.48 | 1.0763 times | Thu 14 November 2024 | 41.25 (-8.5%) | 45.05 | 40.05 - 45.05 | 0.8218 times | Fri 08 November 2024 | 45.08 (1.49%) | 44.42 | 42.75 - 47.00 | 1.3886 times | Fri 01 November 2024 | 44.42 (5.89%) | 42.10 | 41.13 - 44.60 | 0.5781 times | Fri 25 October 2024 | 41.95 (0.45%) | 42.00 | 41.55 - 47.39 | 2.9274 times | Fri 18 October 2024 | 41.76 (-3.33%) | 43.38 | 40.61 - 43.79 | 0.4704 times | Fri 11 October 2024 | 43.20 (8.14%) | 41.09 | 37.50 - 45.84 | 1.4004 times | Fri 04 October 2024 | 39.95 (-4.4%) | 41.26 | 39.65 - 42.24 | 0.7208 times | Fri 27 September 2024 | 41.79 (-2.61%) | 43.45 | 40.47 - 43.65 | 0.5728 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 40.86 and 42.35
Monthly Target 1 | 39.75 |
Monthly Target 2 | 40.47 |
Monthly Target 3 | 41.236666666667 |
Monthly Target 4 | 41.96 |
Monthly Target 5 | 42.73 |
Monthly price and volumes Mukka Proteins
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.20 (0.59%) | 41.15 | 40.51 - 42.00 | 0.0308 times | Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 0.5909 times | Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 0.9278 times | Mon 30 September 2024 | 40.78 (-12.23%) | 46.70 | 40.47 - 47.07 | 0.4296 times | Fri 30 August 2024 | 46.46 (-9.89%) | 51.86 | 43.40 - 52.40 | 0.9813 times | Wed 31 July 2024 | 51.56 (46.1%) | 35.35 | 34.10 - 56.56 | 4.5538 times | Fri 28 June 2024 | 35.29 (5.82%) | 34.10 | 30.00 - 37.80 | 0.5078 times | Fri 31 May 2024 | 33.35 (-8.88%) | 36.85 | 33.05 - 38.30 | 0.4946 times | Tue 30 April 2024 | 36.60 (0.27%) | 35.60 | 34.95 - 39.50 | 0.8056 times | Thu 28 March 2024 | 36.50 (0%) | 38.45 | 36.10 - 42.80 | 0.6778 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MukkaProteins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukkaProteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
DMA period | DMA value |
5 day DMA | 41 |
12 day DMA | 40.84 |
20 day DMA | 41.9 |
35 day DMA | 42.32 |
50 day DMA | 42.14 |
100 day DMA | 45.11 |
150 day DMA | 41.69 |
200 day DMA |
EMA (exponential moving average) of Mukka Proteins MUKKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.03 | 40.94 | 40.95 |
12 day EMA | 41.23 | 41.23 | 41.29 |
20 day EMA | 41.56 | 41.6 | 41.67 |
35 day EMA | 41.87 | 41.91 | 41.97 |
50 day EMA | 42.19 | 42.23 | 42.28 |
SMA (simple moving average) of Mukka Proteins MUKKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41 | 40.93 | 40.96 |
12 day SMA | 40.84 | 40.79 | 40.99 |
20 day SMA | 41.9 | 42.06 | 42.19 |
35 day SMA | 42.32 | 42.38 | 42.48 |
50 day SMA | 42.14 | 42.17 | 42.22 |
100 day SMA | 45.11 | 45.17 | 45.15 |
150 day SMA | 41.69 | 41.65 | 41.62 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.