MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 31.7 and 33.08
| Daily Target 1 | 31.37 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 34.13 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 32.66 (-0.64%) | 33.00 | 32.11 - 33.49 | 1.1188 times | Thu 27 March 2025 | 32.87 (-0.03%) | 32.90 | 32.55 - 33.29 | 1.0296 times | Wed 26 March 2025 | 32.88 (-2.06%) | 33.68 | 32.80 - 33.75 | 0.8631 times | Tue 25 March 2025 | 33.57 (-1.09%) | 33.90 | 33.50 - 34.24 | 0.5767 times | Mon 24 March 2025 | 33.94 (-1.05%) | 34.60 | 33.86 - 34.79 | 1.2008 times | Fri 21 March 2025 | 34.30 (3.31%) | 33.70 | 33.25 - 34.89 | 1.2564 times | Thu 20 March 2025 | 33.20 (-2.18%) | 34.27 | 32.71 - 34.34 | 0.78 times | Wed 19 March 2025 | 33.94 (2.04%) | 33.75 | 33.70 - 35.20 | 1.3197 times | Tue 18 March 2025 | 33.26 (1.25%) | 33.01 | 31.51 - 36.73 | 1.3747 times | Mon 17 March 2025 | 32.85 (-1.26%) | 33.44 | 32.75 - 33.98 | 0.4802 times | Thu 13 March 2025 | 33.27 (-0.42%) | 34.00 | 33.02 - 34.00 | 0.3949 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 31.05 and 33.73
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 32.66 (-4.78%) | 34.60 | 32.11 - 34.79 | 1.3079 times | Fri 21 March 2025 | 34.30 (3.1%) | 33.44 | 31.51 - 36.73 | 1.4232 times | Thu 13 March 2025 | 33.27 (-4.2%) | 34.95 | 33.02 - 35.10 | 0.5037 times | Fri 07 March 2025 | 34.73 (1.64%) | 34.01 | 32.40 - 36.20 | 1.6049 times | Fri 28 February 2025 | 34.17 (0.65%) | 33.30 | 32.82 - 36.50 | 0.9311 times | Fri 21 February 2025 | 33.95 (0.98%) | 33.72 | 32.60 - 35.73 | 0.9002 times | Fri 14 February 2025 | 33.62 (-8.89%) | 36.11 | 32.50 - 36.90 | 0.8856 times | Fri 07 February 2025 | 36.90 (0.82%) | 37.37 | 36.50 - 39.05 | 1.0228 times | Fri 31 January 2025 | 36.60 (0.63%) | 35.98 | 33.21 - 36.96 | 0.7957 times | Fri 24 January 2025 | 36.37 (-3.32%) | 37.74 | 36.00 - 38.21 | 0.6249 times | Fri 17 January 2025 | 37.62 (3.78%) | 37.10 | 36.00 - 38.22 | 0.7005 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 29.48 and 34.7
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 0.3004 times | Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.2321 times | Fri 31 January 2025 | 36.60 (-11.25%) | 41.20 | 33.21 - 42.20 | 0.2741 times | Tue 31 December 2024 | 41.24 (0.68%) | 41.15 | 37.00 - 43.94 | 0.3824 times | Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 0.6515 times | Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 1.023 times | Mon 30 September 2024 | 40.78 (-12.23%) | 46.70 | 40.47 - 47.07 | 0.4736 times | Fri 30 August 2024 | 46.46 (-9.89%) | 51.86 | 43.40 - 52.40 | 1.082 times | Wed 31 July 2024 | 51.56 (46.1%) | 35.35 | 34.10 - 56.56 | 5.0209 times | Fri 28 June 2024 | 35.29 (5.82%) | 34.10 | 30.00 - 37.80 | 0.5599 times | Fri 31 May 2024 | 33.35 (-8.88%) | 36.85 | 33.05 - 38.30 | 0.5453 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.91
Tomorrow's movement Prediction of Mukka Proteins MUKKA is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 20 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukkaProteins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MukkaProteins in short term and the sell signal is strong.
MukkaProteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukkaProteins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.87 |
| 100 day DMA | 37.59 |
| 150 day DMA | 39.54 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.25 | 33.44 |
| 12 day EMA | 33.37 | 33.5 | 33.61 |
| 20 day EMA | 33.62 | 33.72 | 33.81 |
| 35 day EMA | 34.25 | 34.34 | 34.43 |
| 50 day EMA | 34.86 | 34.95 | 35.04 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.51 | 33.58 |
| 12 day SMA | 33.35 | 33.46 | 33.62 |
| 20 day SMA | 33.59 | 33.69 | 33.74 |
| 35 day SMA | 34.03 | 34.19 | 34.33 |
| 50 day SMA | 34.87 | 34.96 | 35.05 |
| 100 day SMA | 37.59 | 37.69 | 37.8 |
| 150 day SMA | 39.54 | 39.64 | 39.75 |
| 200 day SMA | 40.83 | 40.84 | 40.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.