Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 41.08 and 42.12

Daily Target 140.35
Daily Target 240.77
Daily Target 341.386666666667
Daily Target 441.81
Daily Target 542.43

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Tue 03 December 2024 41.20 (0.68%) 41.09 40.96 - 42.00 1.0751 times
Mon 02 December 2024 40.92 (-0.1%) 41.15 40.51 - 41.40 0.5828 times
Fri 29 November 2024 40.96 (-0.19%) 41.19 40.80 - 41.49 0.596 times
Thu 28 November 2024 41.04 (0.39%) 41.13 40.51 - 41.77 0.7374 times
Wed 27 November 2024 40.88 (0.02%) 41.14 40.48 - 41.54 0.7418 times
Tue 26 November 2024 40.87 (-0.39%) 41.03 40.40 - 41.30 0.8131 times
Mon 25 November 2024 41.03 (1.16%) 41.79 40.61 - 42.44 0.6556 times
Fri 22 November 2024 40.56 (-0.29%) 40.60 40.05 - 41.49 0.906 times
Thu 21 November 2024 40.68 (-2.28%) 42.00 40.18 - 42.40 1.3352 times
Tue 19 November 2024 41.63 (6.47%) 39.60 39.54 - 42.48 2.5572 times
Mon 18 November 2024 39.10 (-5.21%) 37.00 36.50 - 39.95 4.2855 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 40.86 and 42.35

Weekly Target 139.75
Weekly Target 240.47
Weekly Target 341.236666666667
Weekly Target 441.96
Weekly Target 542.73

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Tue 03 December 2024 41.20 (0.59%) 41.15 40.51 - 42.00 0.1964 times
Fri 29 November 2024 40.96 (0.99%) 41.79 40.40 - 42.44 0.4199 times
Fri 22 November 2024 40.56 (-1.67%) 37.00 36.50 - 42.48 1.0763 times
Thu 14 November 2024 41.25 (-8.5%) 45.05 40.05 - 45.05 0.8218 times
Fri 08 November 2024 45.08 (1.49%) 44.42 42.75 - 47.00 1.3886 times
Fri 01 November 2024 44.42 (5.89%) 42.10 41.13 - 44.60 0.5781 times
Fri 25 October 2024 41.95 (0.45%) 42.00 41.55 - 47.39 2.9274 times
Fri 18 October 2024 41.76 (-3.33%) 43.38 40.61 - 43.79 0.4704 times
Fri 11 October 2024 43.20 (8.14%) 41.09 37.50 - 45.84 1.4004 times
Fri 04 October 2024 39.95 (-4.4%) 41.26 39.65 - 42.24 0.7208 times
Fri 27 September 2024 41.79 (-2.61%) 43.45 40.47 - 43.65 0.5728 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 40.86 and 42.35

Monthly Target 139.75
Monthly Target 240.47
Monthly Target 341.236666666667
Monthly Target 441.96
Monthly Target 542.73

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Tue 03 December 2024 41.20 (0.59%) 41.15 40.51 - 42.00 0.0308 times
Fri 29 November 2024 40.96 (-5.67%) 43.75 36.50 - 47.00 0.5909 times
Thu 31 October 2024 43.42 (6.47%) 41.20 37.50 - 47.39 0.9278 times
Mon 30 September 2024 40.78 (-12.23%) 46.70 40.47 - 47.07 0.4296 times
Fri 30 August 2024 46.46 (-9.89%) 51.86 43.40 - 52.40 0.9813 times
Wed 31 July 2024 51.56 (46.1%) 35.35 34.10 - 56.56 4.5538 times
Fri 28 June 2024 35.29 (5.82%) 34.10 30.00 - 37.80 0.5078 times
Fri 31 May 2024 33.35 (-8.88%) 36.85 33.05 - 38.30 0.4946 times
Tue 30 April 2024 36.60 (0.27%) 35.60 34.95 - 39.50 0.8056 times
Thu 28 March 2024 36.50 (0%) 38.45 36.10 - 42.80 0.6778 times
Tue 03 December 2024 (0%) - 0 times

 monthly chart MukkaProteins

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MukkaProteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MukkaProteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 41
12 day DMA 40.84
20 day DMA 41.9
35 day DMA 42.32
50 day DMA 42.14
100 day DMA 45.11
150 day DMA 41.69
200 day DMA

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0340.9440.95
12 day EMA41.2341.2341.29
20 day EMA41.5641.641.67
35 day EMA41.8741.9141.97
50 day EMA42.1942.2342.28

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.9340.96
12 day SMA40.8440.7940.99
20 day SMA41.942.0642.19
35 day SMA42.3242.3842.48
50 day SMA42.1442.1742.22
100 day SMA45.1145.1745.15
150 day SMA41.6941.6541.62
200 day SMA
Back to top | Use Dark Theme