Login or Join

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand MUKANDLTD are 142.89 and 146.73

Daily Target 1139.81
Daily Target 2142.13
Daily Target 3143.64666666667
Daily Target 4145.97
Daily Target 5147.49

Daily price and volume Mukand

Date Closing Open Range Volume
Tue 03 December 2024 144.46 (0.92%) 144.42 141.32 - 145.16 0.987 times
Mon 02 December 2024 143.15 (3.84%) 137.80 137.12 - 144.00 1.6783 times
Fri 29 November 2024 137.85 (-0.58%) 138.50 135.45 - 140.12 0.8051 times
Thu 28 November 2024 138.65 (1.49%) 138.25 135.05 - 141.70 1.3616 times
Wed 27 November 2024 136.62 (1.34%) 133.49 133.49 - 137.29 0.6677 times
Tue 26 November 2024 134.82 (0.63%) 133.55 133.12 - 135.63 0.5317 times
Mon 25 November 2024 133.97 (2.2%) 132.50 132.21 - 134.60 0.7166 times
Fri 22 November 2024 131.08 (0.78%) 130.40 129.06 - 131.64 1.0515 times
Thu 21 November 2024 130.06 (-1.75%) 132.00 128.07 - 132.09 0.9217 times
Tue 19 November 2024 132.37 (1.68%) 130.00 130.00 - 136.57 1.2788 times
Mon 18 November 2024 130.18 (0.63%) 128.66 126.31 - 134.39 1.4685 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 140.79 and 148.83

Weekly Target 1134.21
Weekly Target 2139.33
Weekly Target 3142.24666666667
Weekly Target 4147.37
Weekly Target 5150.29

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Tue 03 December 2024 144.46 (4.8%) 137.80 137.12 - 145.16 0.4387 times
Fri 29 November 2024 137.85 (5.16%) 132.50 132.21 - 141.70 0.672 times
Fri 22 November 2024 131.08 (1.33%) 128.66 126.31 - 136.57 0.777 times
Thu 14 November 2024 129.36 (-11.56%) 146.05 128.27 - 146.64 1.0386 times
Fri 08 November 2024 146.27 (-0.69%) 146.98 142.45 - 152.77 1.1349 times
Fri 01 November 2024 147.28 (7.08%) 138.55 137.01 - 148.20 0.7501 times
Fri 25 October 2024 137.54 (-9.86%) 152.05 136.00 - 153.95 1.3911 times
Fri 18 October 2024 152.59 (-3.42%) 158.40 152.00 - 160.55 0.9242 times
Fri 11 October 2024 158.00 (-1.71%) 161.94 151.41 - 161.95 1.1543 times
Fri 04 October 2024 160.75 (-1.81%) 164.30 160.00 - 168.00 1.719 times
Fri 27 September 2024 163.72 (-4.96%) 172.50 163.01 - 177.30 4.4357 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 140.79 and 148.83

Monthly Target 1134.21
Monthly Target 2139.33
Monthly Target 3142.24666666667
Monthly Target 4147.37
Monthly Target 5150.29

Monthly price and volumes Mukand

Date Closing Open Range Volume
Tue 03 December 2024 144.46 (4.8%) 137.80 137.12 - 145.16 0.0401 times
Fri 29 November 2024 137.85 (-4.73%) 146.70 126.31 - 152.77 0.3358 times
Thu 31 October 2024 144.69 (-12.25%) 165.40 136.00 - 167.80 0.4812 times
Mon 30 September 2024 164.88 (6.09%) 156.20 149.12 - 177.30 1.6645 times
Fri 30 August 2024 155.41 (-15.68%) 184.45 148.54 - 186.40 1.4828 times
Wed 31 July 2024 184.30 (14.47%) 161.80 156.20 - 188.20 1.8145 times
Fri 28 June 2024 161.00 (3.8%) 157.00 135.00 - 181.35 0.8099 times
Fri 31 May 2024 155.10 (-15.18%) 182.80 150.80 - 184.60 0.8048 times
Tue 30 April 2024 182.85 (22.92%) 149.95 149.95 - 192.95 1.6165 times
Thu 28 March 2024 148.75 (-10.23%) 167.25 139.60 - 174.60 0.9498 times
Thu 29 February 2024 165.70 (-10.94%) 187.00 153.55 - 208.70 1.7306 times

 monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 132 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.85 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 140.15
12 day DMA 135.21
20 day DMA 138.27
35 day DMA 142.32
50 day DMA 148.57
100 day DMA 155.58
150 day DMA 157.77
200 day DMA 159.51

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.63138.72136.5
12 day EMA138.48137.39136.34
20 day EMA139.4138.87138.42
35 day EMA143.73143.69143.72
50 day EMA148.93149.11149.35

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.15138.22136.38
12 day SMA135.21133.99133.57
20 day SMA138.27138.41138.48
35 day SMA142.32142.7143.11
50 day SMA148.57148.99149.43
100 day SMA155.58155.82155.98
150 day SMA157.77157.99158.24
200 day SMA159.51159.63159.75
Back to top | Use Dark Theme