Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 142.89 and 146.73
Daily Target 1 | 139.81 |
Daily Target 2 | 142.13 |
Daily Target 3 | 143.64666666667 |
Daily Target 4 | 145.97 |
Daily Target 5 | 147.49 |
Daily price and volume Mukand
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 144.46 (0.92%) | 144.42 | 141.32 - 145.16 | 0.987 times | Mon 02 December 2024 | 143.15 (3.84%) | 137.80 | 137.12 - 144.00 | 1.6783 times | Fri 29 November 2024 | 137.85 (-0.58%) | 138.50 | 135.45 - 140.12 | 0.8051 times | Thu 28 November 2024 | 138.65 (1.49%) | 138.25 | 135.05 - 141.70 | 1.3616 times | Wed 27 November 2024 | 136.62 (1.34%) | 133.49 | 133.49 - 137.29 | 0.6677 times | Tue 26 November 2024 | 134.82 (0.63%) | 133.55 | 133.12 - 135.63 | 0.5317 times | Mon 25 November 2024 | 133.97 (2.2%) | 132.50 | 132.21 - 134.60 | 0.7166 times | Fri 22 November 2024 | 131.08 (0.78%) | 130.40 | 129.06 - 131.64 | 1.0515 times | Thu 21 November 2024 | 130.06 (-1.75%) | 132.00 | 128.07 - 132.09 | 0.9217 times | Tue 19 November 2024 | 132.37 (1.68%) | 130.00 | 130.00 - 136.57 | 1.2788 times | Mon 18 November 2024 | 130.18 (0.63%) | 128.66 | 126.31 - 134.39 | 1.4685 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 140.79 and 148.83
Weekly Target 1 | 134.21 |
Weekly Target 2 | 139.33 |
Weekly Target 3 | 142.24666666667 |
Weekly Target 4 | 147.37 |
Weekly Target 5 | 150.29 |
Weekly price and volumes for Mukand
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 144.46 (4.8%) | 137.80 | 137.12 - 145.16 | 0.4387 times | Fri 29 November 2024 | 137.85 (5.16%) | 132.50 | 132.21 - 141.70 | 0.672 times | Fri 22 November 2024 | 131.08 (1.33%) | 128.66 | 126.31 - 136.57 | 0.777 times | Thu 14 November 2024 | 129.36 (-11.56%) | 146.05 | 128.27 - 146.64 | 1.0386 times | Fri 08 November 2024 | 146.27 (-0.69%) | 146.98 | 142.45 - 152.77 | 1.1349 times | Fri 01 November 2024 | 147.28 (7.08%) | 138.55 | 137.01 - 148.20 | 0.7501 times | Fri 25 October 2024 | 137.54 (-9.86%) | 152.05 | 136.00 - 153.95 | 1.3911 times | Fri 18 October 2024 | 152.59 (-3.42%) | 158.40 | 152.00 - 160.55 | 0.9242 times | Fri 11 October 2024 | 158.00 (-1.71%) | 161.94 | 151.41 - 161.95 | 1.1543 times | Fri 04 October 2024 | 160.75 (-1.81%) | 164.30 | 160.00 - 168.00 | 1.719 times | Fri 27 September 2024 | 163.72 (-4.96%) | 172.50 | 163.01 - 177.30 | 4.4357 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 140.79 and 148.83
Monthly Target 1 | 134.21 |
Monthly Target 2 | 139.33 |
Monthly Target 3 | 142.24666666667 |
Monthly Target 4 | 147.37 |
Monthly Target 5 | 150.29 |
Monthly price and volumes Mukand
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 144.46 (4.8%) | 137.80 | 137.12 - 145.16 | 0.0401 times | Fri 29 November 2024 | 137.85 (-4.73%) | 146.70 | 126.31 - 152.77 | 0.3358 times | Thu 31 October 2024 | 144.69 (-12.25%) | 165.40 | 136.00 - 167.80 | 0.4812 times | Mon 30 September 2024 | 164.88 (6.09%) | 156.20 | 149.12 - 177.30 | 1.6645 times | Fri 30 August 2024 | 155.41 (-15.68%) | 184.45 | 148.54 - 186.40 | 1.4828 times | Wed 31 July 2024 | 184.30 (14.47%) | 161.80 | 156.20 - 188.20 | 1.8145 times | Fri 28 June 2024 | 161.00 (3.8%) | 157.00 | 135.00 - 181.35 | 0.8099 times | Fri 31 May 2024 | 155.10 (-15.18%) | 182.80 | 150.80 - 184.60 | 0.8048 times | Tue 30 April 2024 | 182.85 (22.92%) | 149.95 | 149.95 - 192.95 | 1.6165 times | Thu 28 March 2024 | 148.75 (-10.23%) | 167.25 | 139.60 - 174.60 | 0.9498 times | Thu 29 February 2024 | 165.70 (-10.94%) | 187.00 | 153.55 - 208.70 | 1.7306 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 132 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.85 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
DMA period | DMA value |
5 day DMA | 140.15 |
12 day DMA | 135.21 |
20 day DMA | 138.27 |
35 day DMA | 142.32 |
50 day DMA | 148.57 |
100 day DMA | 155.58 |
150 day DMA | 157.77 |
200 day DMA | 159.51 |
EMA (exponential moving average) of Mukand MUKANDLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.63 | 138.72 | 136.5 |
12 day EMA | 138.48 | 137.39 | 136.34 |
20 day EMA | 139.4 | 138.87 | 138.42 |
35 day EMA | 143.73 | 143.69 | 143.72 |
50 day EMA | 148.93 | 149.11 | 149.35 |
SMA (simple moving average) of Mukand MUKANDLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.15 | 138.22 | 136.38 |
12 day SMA | 135.21 | 133.99 | 133.57 |
20 day SMA | 138.27 | 138.41 | 138.48 |
35 day SMA | 142.32 | 142.7 | 143.11 |
50 day SMA | 148.57 | 148.99 | 149.43 |
100 day SMA | 155.58 | 155.82 | 155.98 |
150 day SMA | 157.77 | 157.99 | 158.24 |
200 day SMA | 159.51 | 159.63 | 159.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.