CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 123.19 and 128.38
Daily Target 1 | 122.26 |
Daily Target 2 | 124.11 |
Daily Target 3 | 127.45 |
Daily Target 4 | 129.3 |
Daily Target 5 | 132.64 |
Daily price and volume Credo Brands
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 125.96 (-0.83%) | 126.81 | 125.60 - 130.79 | 1.0373 times | Wed 02 April 2025 | 127.01 (2.11%) | 125.20 | 121.81 - 127.95 | 0.3651 times | Tue 01 April 2025 | 124.39 (-0.65%) | 126.20 | 123.52 - 127.50 | 0.6278 times | Fri 28 March 2025 | 125.20 (0.01%) | 125.53 | 124.75 - 128.35 | 0.758 times | Thu 27 March 2025 | 125.19 (-2.28%) | 128.65 | 123.87 - 129.53 | 1.2522 times | Wed 26 March 2025 | 128.11 (-5.73%) | 135.85 | 127.50 - 137.03 | 1.9331 times | Tue 25 March 2025 | 135.89 (-1.25%) | 138.96 | 135.00 - 140.00 | 1.1969 times | Mon 24 March 2025 | 137.61 (2.32%) | 133.33 | 133.33 - 138.99 | 1.0001 times | Fri 21 March 2025 | 134.49 (-0.79%) | 135.00 | 133.23 - 139.07 | 1.3911 times | Thu 20 March 2025 | 135.56 (-0.32%) | 137.60 | 134.10 - 137.76 | 0.4384 times | Wed 19 March 2025 | 135.99 (1.71%) | 134.48 | 132.25 - 137.00 | 0.7292 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 119.4 and 128.38
Weekly Target 1 | 117.21 |
Weekly Target 2 | 121.58 |
Weekly Target 3 | 126.18666666667 |
Weekly Target 4 | 130.56 |
Weekly Target 5 | 135.17 |
Weekly price and volumes for Credo Brands
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 125.96 (0.61%) | 126.20 | 121.81 - 130.79 | 0.4997 times | Fri 28 March 2025 | 125.20 (-6.91%) | 133.33 | 123.87 - 140.00 | 1.5114 times | Fri 21 March 2025 | 134.49 (3.18%) | 130.50 | 130.00 - 139.07 | 1.075 times | Thu 13 March 2025 | 130.35 (-0.5%) | 130.00 | 122.94 - 134.70 | 1.2848 times | Fri 07 March 2025 | 131.01 (7.34%) | 122.70 | 117.00 - 133.20 | 1.1106 times | Fri 28 February 2025 | 122.05 (-5.55%) | 129.23 | 118.00 - 130.15 | 0.5378 times | Fri 21 February 2025 | 129.22 (4.03%) | 124.21 | 122.32 - 135.90 | 0.7017 times | Fri 14 February 2025 | 124.21 (-11.61%) | 141.24 | 120.00 - 142.42 | 1.6324 times | Fri 07 February 2025 | 140.53 (-5.77%) | 152.00 | 138.11 - 152.00 | 0.73 times | Fri 31 January 2025 | 149.14 (1.05%) | 148.35 | 137.20 - 153.49 | 0.9165 times | Fri 24 January 2025 | 147.59 (-6.72%) | 158.22 | 146.05 - 164.45 | 0.6302 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 119.4 and 128.38
Monthly Target 1 | 117.21 |
Monthly Target 2 | 121.58 |
Monthly Target 3 | 126.18666666667 |
Monthly Target 4 | 130.56 |
Monthly Target 5 | 135.17 |
Monthly price and volumes Credo Brands
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 125.96 (0.61%) | 126.20 | 121.81 - 130.79 | 0.0826 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 0.823 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.595 times | Fri 31 January 2025 | 149.14 (-14.69%) | 174.85 | 137.20 - 182.99 | 0.6076 times | Tue 31 December 2024 | 174.83 (-2.75%) | 180.49 | 170.25 - 213.84 | 1.3547 times | Fri 29 November 2024 | 179.78 (-2.33%) | 185.15 | 166.00 - 197.98 | 0.6506 times | Thu 31 October 2024 | 184.06 (-7.97%) | 197.65 | 156.47 - 204.65 | 0.8869 times | Mon 30 September 2024 | 199.99 (-3.79%) | 210.00 | 192.66 - 217.80 | 1.0929 times | Fri 30 August 2024 | 207.86 (29.65%) | 160.95 | 152.49 - 228.00 | 3.2162 times | Wed 31 July 2024 | 160.33 (-1.94%) | 165.00 | 156.41 - 178.50 | 0.6905 times | Fri 28 June 2024 | 163.50 (0.8%) | 165.75 | 145.20 - 176.61 | 0.642 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.
CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
DMA period | DMA value |
5 day DMA | 125.55 |
12 day DMA | 130.76 |
20 day DMA | 130.01 |
35 day DMA | 128.35 |
50 day DMA | 133.78 |
100 day DMA | 156.1 |
150 day DMA | 168.96 |
200 day DMA | 170.78 |
EMA (exponential moving average) of Credo Brands MUFTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.76 | 127.16 | 127.23 |
12 day EMA | 128.57 | 129.04 | 129.41 |
20 day EMA | 129.53 | 129.91 | 130.22 |
35 day EMA | 132.9 | 133.31 | 133.68 |
50 day EMA | 135.12 | 135.49 | 135.84 |
SMA (simple moving average) of Credo Brands MUFTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.55 | 125.98 | 127.76 |
12 day SMA | 130.76 | 131.15 | 131.43 |
20 day SMA | 130.01 | 129.63 | 129.23 |
35 day SMA | 128.35 | 128.65 | 129.04 |
50 day SMA | 133.78 | 134.46 | 135.09 |
100 day SMA | 156.1 | 156.7 | 157.35 |
150 day SMA | 168.96 | 169.49 | 170.01 |
200 day SMA | 170.78 | 170.99 | 171.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.