CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 122.28 and 127.9
| Daily Target 1 | 117.94 |
| Daily Target 2 | 121 |
| Daily Target 3 | 123.56 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 129.18 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 124.06 (2.86%) | 121.21 | 120.50 - 126.12 | 0.7581 times | Fri 29 August 2025 | 120.61 (-3.53%) | 124.41 | 120.00 - 124.59 | 0.9969 times | Thu 28 August 2025 | 125.02 (-1.95%) | 126.10 | 124.00 - 126.68 | 0.3658 times | Tue 26 August 2025 | 127.50 (1.08%) | 126.13 | 123.25 - 128.94 | 1.205 times | Mon 25 August 2025 | 126.14 (4.13%) | 122.97 | 120.71 - 127.80 | 2.2481 times | Fri 22 August 2025 | 121.14 (-1.46%) | 122.80 | 120.32 - 122.80 | 0.4771 times | Thu 21 August 2025 | 122.94 (0.27%) | 123.60 | 121.20 - 123.60 | 0.4885 times | Wed 20 August 2025 | 122.61 (1.06%) | 122.55 | 121.02 - 123.90 | 1.0931 times | Tue 19 August 2025 | 121.32 (1.32%) | 120.85 | 118.62 - 123.71 | 0.9896 times | Mon 18 August 2025 | 119.74 (4.41%) | 118.00 | 116.20 - 121.00 | 1.3778 times | Thu 14 August 2025 | 114.68 (-0.08%) | 115.50 | 112.03 - 116.10 | 1.1832 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 122.28 and 127.9
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 123.56 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 124.06 (2.86%) | 121.21 | 120.50 - 126.12 | 0.1491 times | Fri 29 August 2025 | 120.61 (-0.44%) | 122.97 | 120.00 - 128.94 | 0.9469 times | Fri 22 August 2025 | 121.14 (5.63%) | 118.00 | 116.20 - 123.90 | 0.8703 times | Thu 14 August 2025 | 114.68 (-3.11%) | 120.00 | 112.03 - 123.14 | 0.9903 times | Fri 08 August 2025 | 118.36 (-10.35%) | 131.36 | 117.25 - 132.80 | 2.1135 times | Fri 01 August 2025 | 132.02 (-18.35%) | 162.00 | 132.02 - 171.08 | 3.0209 times | Fri 25 July 2025 | 161.69 (-4.12%) | 167.68 | 160.10 - 177.02 | 0.3905 times | Fri 18 July 2025 | 168.64 (-0.55%) | 169.58 | 166.52 - 172.00 | 0.4057 times | Fri 11 July 2025 | 169.57 (1.72%) | 166.71 | 163.21 - 175.55 | 0.6221 times | Fri 04 July 2025 | 166.71 (0.48%) | 166.90 | 164.25 - 171.48 | 0.4908 times | Fri 27 June 2025 | 165.91 (0.15%) | 168.33 | 159.00 - 170.90 | 0.8939 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 122.28 and 127.9
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 123.56 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 124.06 (2.86%) | 121.21 | 120.50 - 126.12 | 0.0376 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 1.798 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.6593 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.7579 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.673 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.8444 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.0612 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.7673 times | Fri 31 January 2025 | 149.14 (-14.69%) | 174.85 | 137.20 - 182.99 | 0.7328 times | Tue 31 December 2024 | 174.83 (-2.75%) | 180.49 | 170.25 - 213.84 | 1.6685 times | Fri 29 November 2024 | 179.78 (-2.33%) | 185.15 | 166.00 - 197.98 | 0.839 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CredoBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CredoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 121.71 |
| 20 day DMA | 122.94 |
| 35 day DMA | 141.66 |
| 50 day DMA | 149.25 |
| 100 day DMA | 148.95 |
| 150 day DMA | 143.68 |
| 200 day DMA | 152.35 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 123.3 | 124.65 |
| 12 day EMA | 124.52 | 124.6 | 125.33 |
| 20 day EMA | 128.67 | 129.15 | 130.05 |
| 35 day EMA | 136.86 | 137.61 | 138.61 |
| 50 day EMA | 148.31 | 149.3 | 150.47 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.08 | 124.55 |
| 12 day SMA | 121.71 | 121.53 | 121.5 |
| 20 day SMA | 122.94 | 124.98 | 127.36 |
| 35 day SMA | 141.66 | 143.12 | 144.55 |
| 50 day SMA | 149.25 | 150.04 | 150.97 |
| 100 day SMA | 148.95 | 148.98 | 149.03 |
| 150 day SMA | 143.68 | 143.91 | 144.17 |
| 200 day SMA | 152.35 | 152.69 | 153.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.