Login or Join

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong Daily Stock price targets for CredoBrands MUFTI are 123.19 and 128.38

Daily Target 1122.26
Daily Target 2124.11
Daily Target 3127.45
Daily Target 4129.3
Daily Target 5132.64

Daily price and volume Credo Brands

Date Closing Open Range Volume
Thu 03 April 2025 125.96 (-0.83%) 126.81 125.60 - 130.79 1.0373 times
Wed 02 April 2025 127.01 (2.11%) 125.20 121.81 - 127.95 0.3651 times
Tue 01 April 2025 124.39 (-0.65%) 126.20 123.52 - 127.50 0.6278 times
Fri 28 March 2025 125.20 (0.01%) 125.53 124.75 - 128.35 0.758 times
Thu 27 March 2025 125.19 (-2.28%) 128.65 123.87 - 129.53 1.2522 times
Wed 26 March 2025 128.11 (-5.73%) 135.85 127.50 - 137.03 1.9331 times
Tue 25 March 2025 135.89 (-1.25%) 138.96 135.00 - 140.00 1.1969 times
Mon 24 March 2025 137.61 (2.32%) 133.33 133.33 - 138.99 1.0001 times
Fri 21 March 2025 134.49 (-0.79%) 135.00 133.23 - 139.07 1.3911 times
Thu 20 March 2025 135.56 (-0.32%) 137.60 134.10 - 137.76 0.4384 times
Wed 19 March 2025 135.99 (1.71%) 134.48 132.25 - 137.00 0.7292 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 119.4 and 128.38

Weekly Target 1117.21
Weekly Target 2121.58
Weekly Target 3126.18666666667
Weekly Target 4130.56
Weekly Target 5135.17

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Thu 03 April 2025 125.96 (0.61%) 126.20 121.81 - 130.79 0.4997 times
Fri 28 March 2025 125.20 (-6.91%) 133.33 123.87 - 140.00 1.5114 times
Fri 21 March 2025 134.49 (3.18%) 130.50 130.00 - 139.07 1.075 times
Thu 13 March 2025 130.35 (-0.5%) 130.00 122.94 - 134.70 1.2848 times
Fri 07 March 2025 131.01 (7.34%) 122.70 117.00 - 133.20 1.1106 times
Fri 28 February 2025 122.05 (-5.55%) 129.23 118.00 - 130.15 0.5378 times
Fri 21 February 2025 129.22 (4.03%) 124.21 122.32 - 135.90 0.7017 times
Fri 14 February 2025 124.21 (-11.61%) 141.24 120.00 - 142.42 1.6324 times
Fri 07 February 2025 140.53 (-5.77%) 152.00 138.11 - 152.00 0.73 times
Fri 31 January 2025 149.14 (1.05%) 148.35 137.20 - 153.49 0.9165 times
Fri 24 January 2025 147.59 (-6.72%) 158.22 146.05 - 164.45 0.6302 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 119.4 and 128.38

Monthly Target 1117.21
Monthly Target 2121.58
Monthly Target 3126.18666666667
Monthly Target 4130.56
Monthly Target 5135.17

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Thu 03 April 2025 125.96 (0.61%) 126.20 121.81 - 130.79 0.0826 times
Fri 28 March 2025 125.20 (2.58%) 122.70 117.00 - 140.00 0.823 times
Fri 28 February 2025 122.05 (-18.16%) 152.00 118.00 - 152.00 0.595 times
Fri 31 January 2025 149.14 (-14.69%) 174.85 137.20 - 182.99 0.6076 times
Tue 31 December 2024 174.83 (-2.75%) 180.49 170.25 - 213.84 1.3547 times
Fri 29 November 2024 179.78 (-2.33%) 185.15 166.00 - 197.98 0.6506 times
Thu 31 October 2024 184.06 (-7.97%) 197.65 156.47 - 204.65 0.8869 times
Mon 30 September 2024 199.99 (-3.79%) 210.00 192.66 - 217.80 1.0929 times
Fri 30 August 2024 207.86 (29.65%) 160.95 152.49 - 228.00 3.2162 times
Wed 31 July 2024 160.33 (-1.94%) 165.00 156.41 - 178.50 0.6905 times
Fri 28 June 2024 163.50 (0.8%) 165.75 145.20 - 176.61 0.642 times

 monthly chart CredoBrands

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 20 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CredoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.12 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 125.55
12 day DMA 130.76
20 day DMA 130.01
35 day DMA 128.35
50 day DMA 133.78
100 day DMA 156.1
150 day DMA 168.96
200 day DMA 170.78

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.76127.16127.23
12 day EMA128.57129.04129.41
20 day EMA129.53129.91130.22
35 day EMA132.9133.31133.68
50 day EMA135.12135.49135.84

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55125.98127.76
12 day SMA130.76131.15131.43
20 day SMA130.01129.63129.23
35 day SMA128.35128.65129.04
50 day SMA133.78134.46135.09
100 day SMA156.1156.7157.35
150 day SMA168.96169.49170.01
200 day SMA170.78170.99171.2
Back to top | Use Dark Theme