Login or Join

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.94 and 2.01

Daily Target 11.92
Daily Target 21.96
Daily Target 31.99
Daily Target 42.03
Daily Target 52.06

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 01 September 2025 2.00 (3.63%) 2.02 1.95 - 2.02 0.8604 times
Fri 29 August 2025 1.93 (-3.5%) 1.90 1.90 - 2.07 0.1187 times
Thu 28 August 2025 2.00 (-5.21%) 2.19 2.00 - 2.19 1.0833 times
Tue 26 August 2025 2.11 (0.48%) 2.12 2.00 - 2.12 0.4782 times
Mon 25 August 2025 2.10 (4.48%) 2.11 2.01 - 2.11 0.1469 times
Fri 22 August 2025 2.01 (-3.37%) 2.15 2.01 - 2.17 1.487 times
Thu 21 August 2025 2.08 (-5.02%) 2.19 2.08 - 2.19 1.0912 times
Wed 20 August 2025 2.19 (4.78%) 2.19 2.03 - 2.19 0.0952 times
Tue 19 August 2025 2.09 (4.5%) 2.10 1.99 - 2.10 1.0096 times
Mon 18 August 2025 2.00 (-4.76%) 2.10 1.99 - 2.20 3.6296 times
Thu 14 August 2025 2.10 (-0.47%) 2.00 2.00 - 2.17 0.3575 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.94 and 2.01

Weekly Target 11.92
Weekly Target 21.96
Weekly Target 31.99
Weekly Target 42.03
Weekly Target 52.06

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 01 September 2025 2.00 (3.63%) 2.02 1.95 - 2.02 0.1555 times
Fri 29 August 2025 1.93 (-3.98%) 2.11 1.90 - 2.19 0.3302 times
Fri 22 August 2025 2.01 (-4.29%) 2.10 1.99 - 2.20 1.3217 times
Thu 14 August 2025 2.10 (-6.67%) 2.20 2.00 - 2.36 0.7599 times
Fri 08 August 2025 2.25 (0%) 2.15 2.15 - 2.48 1.1693 times
Fri 01 August 2025 2.25 (-10%) 2.50 2.11 - 2.55 0.9375 times
Fri 25 July 2025 2.50 (6.38%) 2.36 2.23 - 2.54 0.8296 times
Fri 18 July 2025 2.35 (4.91%) 2.24 2.16 - 2.39 0.8634 times
Fri 11 July 2025 2.24 (6.67%) 2.10 2.02 - 2.34 2.1594 times
Fri 04 July 2025 2.10 (0.48%) 2.00 2.00 - 2.24 1.4734 times
Fri 27 June 2025 2.09 (-7.93%) 2.29 2.00 - 2.33 2.1789 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.94 and 2.01

Monthly Target 11.92
Monthly Target 21.96
Monthly Target 31.99
Monthly Target 42.03
Monthly Target 52.06

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 01 September 2025 2.00 (3.63%) 2.02 1.95 - 2.02 0.0394 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.9605 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.4878 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.827 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.888 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.9233 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.7941 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.502 times
Mon 27 January 2025 2.32 (1.75%) 2.39 2.32 - 2.95 0.6143 times
Mon 30 December 2024 2.28 (-23.23%) 2.82 2.28 - 2.82 0.9636 times
Mon 25 November 2024 2.97 (-0.34%) 2.91 2.56 - 3.46 2.4003 times

 monthly chart MtEducare

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (MTEDUCARE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MtEducare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MtEducare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and MtEducare MTEDUCARE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare MTEDUCARE_BE stock. Volume based technical analysis of MtEducare MTEDUCARE_BE stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.15
35 day DMA 2.22
50 day DMA 2.21
100 day DMA 2.24
150 day DMA 2.31
200 day DMA 2.61

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.07
12 day EMA2.072.082.11
20 day EMA2.132.142.16
35 day EMA2.162.172.18
50 day EMA2.22.212.22

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.06
12 day SMA2.062.072.1
20 day SMA2.152.172.18
35 day SMA2.222.232.24
50 day SMA2.212.212.22
100 day SMA2.242.242.25
150 day SMA2.312.322.33
200 day SMA2.612.622.62
Back to top | Use Dark Theme