Login or Join

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.1 and 2.22

Daily Target 12.08
Daily Target 22.12
Daily Target 32.2
Daily Target 42.24
Daily Target 52.32

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 09 May 2025 2.16 (-5.26%) 2.28 2.16 - 2.28 0.4686 times
Thu 08 May 2025 2.28 (-5%) 2.41 2.28 - 2.41 0.5475 times
Wed 07 May 2025 2.40 (1.27%) 2.33 2.25 - 2.44 1.2722 times
Tue 06 May 2025 2.37 (1.28%) 2.24 2.23 - 2.39 0.5094 times
Mon 05 May 2025 2.34 (3.08%) 2.35 2.16 - 2.35 0.5154 times
Fri 02 May 2025 2.27 (-4.62%) 2.28 2.26 - 2.44 3.2014 times
Wed 30 April 2025 2.38 (-0.83%) 2.40 2.31 - 2.44 0.631 times
Tue 29 April 2025 2.40 (2.56%) 2.34 2.34 - 2.44 0.2013 times
Mon 28 April 2025 2.34 (4.93%) 2.30 2.29 - 2.34 1.6836 times
Fri 25 April 2025 2.23 (1.36%) 2.09 2.09 - 2.24 0.9696 times
Thu 24 April 2025 2.20 (-0.9%) 2.14 2.07 - 2.21 1.8961 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2.02 and 2.3

Weekly Target 11.97
Weekly Target 22.07
Weekly Target 32.2533333333333
Weekly Target 42.35
Weekly Target 52.53

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 09 May 2025 2.16 (-4.85%) 2.35 2.16 - 2.44 0.3991 times
Fri 02 May 2025 2.27 (1.79%) 2.30 2.26 - 2.44 0.6888 times
Fri 25 April 2025 2.23 (-7.85%) 2.30 2.07 - 2.54 1.6178 times
Thu 17 April 2025 2.42 (7.08%) 2.37 2.23 - 2.42 0.2487 times
Fri 11 April 2025 2.26 (0%) 2.26 2.14 - 2.40 0.4441 times
Fri 04 April 2025 2.26 (9.18%) 2.17 2.01 - 2.44 0.5172 times
Fri 28 March 2025 2.07 (1.47%) 2.14 1.94 - 2.21 2.3212 times
Fri 21 March 2025 2.04 (-5.99%) 2.19 1.97 - 2.29 1.9902 times
Thu 13 March 2025 2.17 (-12.5%) 2.35 2.11 - 2.51 0.7516 times
Fri 07 March 2025 2.48 (19.23%) 2.03 2.03 - 2.48 1.0213 times
Mon 24 February 2025 2.08 (0.48%) 1.96 1.96 - 2.17 0.5949 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.02 and 2.3

Monthly Target 11.97
Monthly Target 22.07
Monthly Target 32.2533333333333
Monthly Target 42.35
Monthly Target 52.53

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 09 May 2025 2.16 (-9.24%) 2.28 2.16 - 2.44 0.1694 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.6759 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.3134 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.3675 times
Mon 27 January 2025 2.32 (1.75%) 2.39 2.32 - 2.95 0.4528 times
Mon 30 December 2024 2.28 (-23.23%) 2.82 2.28 - 2.82 0.7054 times
Mon 25 November 2024 2.97 (-0.34%) 2.91 2.56 - 3.46 1.7571 times
Mon 28 October 2024 2.98 (-19.02%) 3.49 2.98 - 3.49 0.2317 times
Mon 30 September 2024 3.68 (-18.94%) 4.35 3.68 - 4.35 0.1097 times
Fri 30 August 2024 4.54 (32.36%) 3.50 3.23 - 4.74 4.2171 times
Wed 31 July 2024 3.43 (4.57%) 3.44 3.12 - 3.49 2.2191 times

 monthly chart MtEducare

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (MTEDUCARE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MtEducare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and MtEducare MTEDUCARE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MtEducare MTEDUCARE_BE stock. Volume based technical analysis of MtEducare MTEDUCARE_BE stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.3
20 day DMA 2.3
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.79
150 day DMA 2.94
200 day DMA 3.04

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.332.36
12 day EMA2.32.322.33
20 day EMA2.32.312.31
35 day EMA2.32.312.31
50 day EMA2.282.292.29

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.35
12 day SMA2.32.312.33
20 day SMA2.32.312.31
35 day SMA2.242.242.24
50 day SMA2.262.272.28
100 day SMA2.792.82.81
150 day SMA2.942.952.96
200 day SMA3.043.053.06
Back to top | Use Dark Theme