Login or Join

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1572.05 and 1693.95

Daily Target 11473.43
Daily Target 21548.77
Daily Target 31595.3333333333
Daily Target 41670.67
Daily Target 51717.23

Daily price and volume Mtar Technologies

Date Closing Open Range Volume
Fri 31 January 2025 1624.10 (6.05%) 1520.00 1520.00 - 1641.90 1.0944 times
Thu 30 January 2025 1531.50 (-0.09%) 1539.50 1520.25 - 1560.00 0.7521 times
Wed 29 January 2025 1532.95 (2.8%) 1495.40 1494.00 - 1553.90 0.771 times
Tue 28 January 2025 1491.15 (-2.75%) 1541.00 1470.00 - 1550.95 1.289 times
Mon 27 January 2025 1533.30 (-4.14%) 1550.00 1510.10 - 1607.55 1.6157 times
Fri 24 January 2025 1599.55 (-1.43%) 1622.00 1587.35 - 1629.00 0.6035 times
Thu 23 January 2025 1622.70 (0.69%) 1615.00 1602.50 - 1651.30 0.6758 times
Wed 22 January 2025 1611.60 (-4.24%) 1667.60 1598.60 - 1670.05 1.6496 times
Tue 21 January 2025 1682.90 (-1.72%) 1701.00 1670.00 - 1718.85 0.526 times
Mon 20 January 2025 1712.30 (1.26%) 1694.95 1681.20 - 1729.30 1.023 times
Fri 17 January 2025 1691.00 (2.61%) 1647.00 1635.15 - 1698.00 0.9135 times

 Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1547.05 and 1718.95

Weekly Target 11406.77
Weekly Target 21515.43
Weekly Target 31578.6666666667
Weekly Target 41687.33
Weekly Target 51750.57

Weekly price and volumes for Mtar Technologies

Date Closing Open Range Volume
Fri 31 January 2025 1624.10 (1.53%) 1550.00 1470.00 - 1641.90 0.5716 times
Fri 24 January 2025 1599.55 (-5.41%) 1694.95 1587.35 - 1729.30 0.4635 times
Fri 17 January 2025 1691.00 (7.06%) 1676.30 1560.00 - 1698.00 0.5674 times
Mon 13 January 2025 1579.55 (-5.77%) 1676.30 1572.35 - 1683.85 0.2062 times
Fri 10 January 2025 1676.30 (-5.36%) 1778.80 1655.00 - 1778.80 1.0715 times
Fri 03 January 2025 1771.15 (6.18%) 1643.10 1641.75 - 1782.90 0.8869 times
Fri 27 December 2024 1668.10 (-3.14%) 1722.20 1625.50 - 1739.40 0.5422 times
Fri 20 December 2024 1722.20 (10.67%) 1587.90 1546.25 - 1777.00 2.2248 times
Wed 18 December 2024 1556.20 (-5.02%) 1624.00 1550.00 - 1645.95 0.4172 times
Fri 13 December 2024 1638.50 (-7.05%) 1762.05 1626.60 - 1782.35 3.0486 times
Fri 06 December 2024 1762.70 (-1.4%) 1787.65 1746.00 - 1824.50 0.4667 times

 weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1390.6 and 1703.5

Monthly Target 11312.77
Monthly Target 21468.43
Monthly Target 31625.6666666667
Monthly Target 41781.33
Monthly Target 51938.57

Monthly price and volumes Mtar Technologies

Date Closing Open Range Volume
Fri 31 January 2025 1624.10 (-2.06%) 1650.75 1470.00 - 1782.90 0.6342 times
Tue 31 December 2024 1658.25 (-7.24%) 1787.65 1546.25 - 1824.50 1.2644 times
Fri 29 November 2024 1787.65 (6.99%) 1678.90 1530.55 - 1810.00 0.5437 times
Thu 31 October 2024 1670.85 (-4.3%) 1752.00 1495.40 - 1841.95 0.6808 times
Mon 30 September 2024 1745.95 (-4.4%) 1826.30 1702.30 - 1842.00 0.3562 times
Fri 30 August 2024 1826.30 (-4.11%) 1938.65 1672.05 - 1938.65 0.7349 times
Wed 31 July 2024 1904.65 (2.5%) 1858.25 1821.25 - 2075.65 1.5039 times
Fri 28 June 2024 1858.25 (3.2%) 1880.00 1600.00 - 1943.90 1.3858 times
Fri 31 May 2024 1800.60 (-4.53%) 1886.15 1730.00 - 2200.00 1.672 times
Tue 30 April 2024 1886.05 (12.01%) 1699.00 1699.00 - 2009.95 1.224 times
Thu 28 March 2024 1683.75 (-12.13%) 1921.25 1661.00 - 1943.95 0.6521 times

 monthly chart MtarTechnologies

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1591.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1626 and price is deviating by 69 points

Upper Bollinger band is at 1764 and lower is at 1488, while middle bands are at 1557 and 1695

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtarTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MtarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MtarTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MtarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.78 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period DMA value
5 day DMA 1542.6
12 day DMA 1606.76
20 day DMA 1625.75
35 day DMA 1639.86
50 day DMA 1671.95
100 day DMA 1680.7
150 day DMA 1733.79
200 day DMA 1769.85

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1571.571545.311552.22
12 day EMA1591.611585.711595.56
20 day EMA1612.961611.791620.24
35 day EMA1641.341642.351648.88
50 day EMA1663.941665.571671.04

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.61537.691555.93
12 day SMA1606.761607.221613.6
20 day SMA1625.751628.211640.19
35 day SMA1639.861639.891642.95
50 day SMA1671.951674.971679.22
100 day SMA1680.71682.211684.94
150 day SMA1733.791736.311738.9
200 day SMA1769.851771.251772.94
Back to top | Use Dark Theme