MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1400.75 and 1474.15
Daily Target 1 | 1340.9 |
Daily Target 2 | 1387.2 |
Daily Target 3 | 1414.3 |
Daily Target 4 | 1460.6 |
Daily Target 5 | 1487.7 |
Daily price and volume Mtar Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1433.50 (2.79%) | 1389.00 | 1368.00 - 1441.40 | 1.5595 times | Thu 08 May 2025 | 1394.60 (0.9%) | 1390.10 | 1385.50 - 1455.10 | 1.3107 times | Wed 07 May 2025 | 1382.10 (-0.85%) | 1358.20 | 1358.00 - 1404.90 | 0.6343 times | Tue 06 May 2025 | 1394.00 (-1.98%) | 1411.00 | 1379.00 - 1435.60 | 0.4488 times | Mon 05 May 2025 | 1422.20 (-0.18%) | 1404.00 | 1390.00 - 1457.50 | 0.7028 times | Fri 02 May 2025 | 1424.70 (0.24%) | 1424.60 | 1392.30 - 1445.30 | 0.5724 times | Wed 30 April 2025 | 1421.30 (-3.31%) | 1481.00 | 1405.00 - 1492.00 | 0.7885 times | Tue 29 April 2025 | 1469.90 (2.59%) | 1433.00 | 1432.80 - 1510.00 | 2.1859 times | Mon 28 April 2025 | 1432.80 (0.84%) | 1425.00 | 1408.50 - 1459.70 | 0.9639 times | Fri 25 April 2025 | 1420.80 (-0.44%) | 1453.50 | 1372.10 - 1453.50 | 0.8332 times | Thu 24 April 2025 | 1427.10 (-0.63%) | 1436.20 | 1417.10 - 1451.00 | 0.3014 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1395.75 and 1495.25
Weekly Target 1 | 1316.83 |
Weekly Target 2 | 1375.17 |
Weekly Target 3 | 1416.3333333333 |
Weekly Target 4 | 1474.67 |
Weekly Target 5 | 1515.83 |
Weekly price and volumes for Mtar Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1433.50 (0.62%) | 1404.00 | 1358.00 - 1457.50 | 1.1411 times | Fri 02 May 2025 | 1424.70 (0.27%) | 1425.00 | 1392.30 - 1510.00 | 1.1055 times | Fri 25 April 2025 | 1420.80 (1.19%) | 1428.00 | 1372.10 - 1453.50 | 0.5857 times | Thu 17 April 2025 | 1404.10 (6.15%) | 1357.00 | 1347.80 - 1431.60 | 0.4846 times | Fri 11 April 2025 | 1322.75 (3.3%) | 1169.55 | 1155.60 - 1333.05 | 0.495 times | Fri 04 April 2025 | 1280.45 (-0.05%) | 1295.00 | 1271.00 - 1357.45 | 0.7178 times | Fri 28 March 2025 | 1281.15 (-4.68%) | 1377.30 | 1275.00 - 1486.00 | 2.5676 times | Fri 21 March 2025 | 1344.00 (6.87%) | 1257.60 | 1221.00 - 1362.75 | 1.1967 times | Thu 13 March 2025 | 1257.60 (-8.87%) | 1370.00 | 1252.00 - 1390.00 | 0.6911 times | Fri 07 March 2025 | 1380.05 (7.16%) | 1287.90 | 1225.15 - 1399.90 | 1.0149 times | Fri 28 February 2025 | 1287.90 (-9.04%) | 1398.90 | 1282.00 - 1435.25 | 0.5931 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1395.75 and 1495.25
Monthly Target 1 | 1316.83 |
Monthly Target 2 | 1375.17 |
Monthly Target 3 | 1416.3333333333 |
Monthly Target 4 | 1474.67 |
Monthly Target 5 | 1515.83 |
Monthly price and volumes Mtar Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1433.50 (0.86%) | 1424.60 | 1358.00 - 1457.50 | 0.2637 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.6684 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 1.1256 times | Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 1.1504 times | Fri 31 January 2025 | 1624.10 (-2.06%) | 1650.75 | 1470.00 - 1782.90 | 1.0221 times | Tue 31 December 2024 | 1658.25 (-7.24%) | 1787.65 | 1546.25 - 1824.50 | 2.0377 times | Fri 29 November 2024 | 1787.65 (6.99%) | 1678.90 | 1530.55 - 1810.00 | 0.8763 times | Thu 31 October 2024 | 1670.85 (-4.3%) | 1752.00 | 1495.40 - 1841.95 | 1.0972 times | Mon 30 September 2024 | 1745.95 (-4.4%) | 1826.30 | 1702.30 - 1842.00 | 0.5741 times | Fri 30 August 2024 | 1826.30 (-4.11%) | 1938.65 | 1672.05 - 1938.65 | 1.1845 times | Wed 31 July 2024 | 1904.65 (2.5%) | 1858.25 | 1821.25 - 2075.65 | 2.4237 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1408.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1400 and price is deviating by 49 points
Upper Bollinger band is at 1497 and lower is at 1302, while middle bands are at 1351 and 1448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MtarTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MtarTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MtarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.94 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
DMA period | DMA value |
5 day DMA | 1405.28 |
12 day DMA | 1421.6 |
20 day DMA | 1399.11 |
35 day DMA | 1361.78 |
50 day DMA | 1353.77 |
100 day DMA | 1471.17 |
150 day DMA | 1545.29 |
200 day DMA | 1606.68 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1412.16 | 1401.49 | 1404.94 |
12 day EMA | 1408.79 | 1404.3 | 1406.06 |
20 day EMA | 1397.17 | 1393.35 | 1393.22 |
35 day EMA | 1379.58 | 1376.41 | 1375.34 |
50 day EMA | 1355.36 | 1352.17 | 1350.44 |
SMA (simple moving average) of Mtar Technologies MTARTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1405.28 | 1403.52 | 1408.86 |
12 day SMA | 1421.6 | 1421.18 | 1423.26 |
20 day SMA | 1399.11 | 1389.87 | 1384.16 |
35 day SMA | 1361.78 | 1356.76 | 1353.25 |
50 day SMA | 1353.77 | 1350.88 | 1347.66 |
100 day SMA | 1471.17 | 1473.55 | 1476.99 |
150 day SMA | 1545.29 | 1547.37 | 1549.6 |
200 day SMA | 1606.68 | 1608.89 | 1611.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.