MroTek MRO-TEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek MRO-TEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek MRO-TEK_BE are 97.69 and 105.77
| Daily Target 1 | 96.05 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 104.13333333333 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 112.21 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 102.58 (-3.39%) | 107.00 | 100.87 - 108.95 | 0.868 times | Fri 04 October 2024 | 106.18 (4.12%) | 101.98 | 100.01 - 107.00 | 0.5458 times | Thu 03 October 2024 | 101.98 (-4.58%) | 102.06 | 101.53 - 108.00 | 2.8448 times | Tue 01 October 2024 | 106.88 (0.66%) | 105.79 | 102.71 - 108.39 | 0.1032 times | Mon 30 September 2024 | 106.18 (-2.19%) | 108.49 | 103.15 - 108.49 | 0.2529 times | Fri 27 September 2024 | 108.56 (-3.75%) | 112.78 | 107.31 - 112.80 | 1.2482 times | Thu 26 September 2024 | 112.79 (-3.97%) | 117.39 | 111.65 - 117.45 | 0.9153 times | Wed 25 September 2024 | 117.45 (0.47%) | 116.90 | 111.05 - 118.80 | 1.6285 times | Tue 24 September 2024 | 116.90 (-2.86%) | 120.34 | 116.07 - 121.50 | 0.3769 times | Mon 23 September 2024 | 120.34 (-0.5%) | 119.49 | 115.06 - 121.50 | 1.2162 times | Fri 20 September 2024 | 120.94 (-4.15%) | 123.97 | 119.87 - 125.00 | 1.5692 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek MRO-TEK_BE are 97.69 and 105.77
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 102.58 (-3.39%) | 107.00 | 100.87 - 108.95 | 0.209 times | Fri 04 October 2024 | 106.18 (-2.19%) | 108.49 | 100.01 - 108.49 | 0.9019 times | Fri 27 September 2024 | 108.56 (-10.24%) | 119.49 | 107.31 - 121.50 | 1.2963 times | Fri 20 September 2024 | 120.94 (9.59%) | 110.36 | 107.30 - 126.80 | 3.5055 times | Fri 13 September 2024 | 110.36 (-1.86%) | 112.45 | 107.70 - 114.65 | 2.1982 times | Fri 06 September 2024 | 112.45 (30.44%) | 112.83 | 108.30 - 116.60 | 0.7728 times | Fri 16 August 2024 | 86.21 (1.88%) | 81.30 | 80.60 - 88.30 | 0.1576 times | Fri 09 August 2024 | 84.62 (4.87%) | 84.72 | 81.00 - 88.68 | 0.6523 times | Fri 02 August 2024 | 80.69 (2.87%) | 79.80 | 78.00 - 81.74 | 0.1786 times | Fri 26 July 2024 | 78.44 (2.38%) | 78.29 | 75.89 - 80.30 | 0.1278 times | Tue 23 July 2024 | 76.62 (-2.77%) | 80.80 | 75.89 - 81.00 | 0.0835 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek MRO-TEK_BE are 96.83 and 105.77
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 103.84666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 102.58 (-3.39%) | 105.79 | 100.01 - 108.95 | 0.7846 times | Mon 30 September 2024 | 106.18 (23.16%) | 112.83 | 103.15 - 126.80 | 5.8539 times | Fri 16 August 2024 | 86.21 (6.58%) | 81.74 | 78.01 - 88.68 | 0.6411 times | Wed 31 July 2024 | 80.89 (6.84%) | 76.70 | 75.25 - 87.45 | 0.8526 times | Fri 28 June 2024 | 75.71 (-6.88%) | 80.80 | 73.90 - 84.30 | 0.8008 times | Fri 31 May 2024 | 81.30 (84.14%) | 96.35 | 78.40 - 96.35 | 0.8142 times | Mon 13 September 2021 | 44.15 (-9.62%) | 46.45 | 44.15 - 46.45 | 0.0666 times | Mon 30 August 2021 | 48.85 (93.08%) | 52.30 | 48.85 - 55.80 | 0.0294 times | Mon 26 April 2021 | 25.30 (1.61%) | 26.00 | 24.70 - 28.35 | 0.0064 times | Wed 31 March 2021 | 24.90 (-23.85%) | 31.10 | 23.70 - 31.50 | 0.1504 times | Fri 26 February 2021 | 32.70 (-9.54%) | 34.35 | 32.70 - 36.10 | 0.0094 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek MRO-TEK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek MRO-TEK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (MRO-TEK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.54 and MroTek MRO-TEK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek MRO-TEK_BE stock. Volume based technical analysis of MroTek MRO-TEK_BE stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek MRO-TEK_BE
DMA (daily moving average) of Mro Tek MRO-TEK_BE
| DMA period | DMA value |
| 5 day DMA | 104.76 |
| 12 day DMA | 112.25 |
| 20 day DMA | 113.41 |
| 35 day DMA | 102.25 |
| 50 day DMA | 95.1 |
| 100 day DMA | 81.2 |
| 150 day DMA | 64.3 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Mro Tek MRO-TEK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 106.9 | 107.26 |
| 12 day EMA | 108.66 | 109.76 | 110.41 |
| 20 day EMA | 107.91 | 108.47 | 108.71 |
| 35 day EMA | 102.82 | 102.83 | 102.63 |
| 50 day EMA | 95.07 | 94.76 | 94.29 |
SMA (simple moving average) of Mro Tek MRO-TEK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.76 | 105.96 | 107.28 |
| 12 day SMA | 112.25 | 114.06 | 115.25 |
| 20 day SMA | 113.41 | 113.9 | 114.28 |
| 35 day SMA | 102.25 | 101.58 | 100.78 |
| 50 day SMA | 95.1 | 94.66 | 94.21 |
| 100 day SMA | 81.2 | 80.43 | 79.62 |
| 150 day SMA | 64.3 | 63.85 | 63.36 |
| 200 day SMA | 55.93 | 55.53 | 55.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.