MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek MRO-TEK are 77.67 and 80.46
Daily Target 1 | 77.18 |
Daily Target 2 | 78.15 |
Daily Target 3 | 79.97 |
Daily Target 4 | 80.94 |
Daily Target 5 | 82.76 |
Daily price and volume Mro Tek
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 79.12 (-0.84%) | 79.55 | 79.00 - 81.79 | 0.365 times | Tue 04 February 2025 | 79.79 (0.57%) | 80.48 | 79.15 - 80.76 | 0.236 times | Mon 03 February 2025 | 79.34 (0%) | 80.35 | 78.01 - 81.00 | 0.5566 times | Fri 31 January 2025 | 79.34 (-0.71%) | 83.00 | 78.50 - 83.00 | 0.9808 times | Thu 30 January 2025 | 79.91 (-2.24%) | 81.03 | 79.01 - 82.85 | 0.2061 times | Wed 29 January 2025 | 81.74 (3.42%) | 80.18 | 80.18 - 82.00 | 0.2701 times | Tue 28 January 2025 | 79.04 (-0.94%) | 83.90 | 79.00 - 83.90 | 0.6698 times | Mon 27 January 2025 | 79.79 (-3.25%) | 82.29 | 77.97 - 82.29 | 0.8275 times | Fri 24 January 2025 | 82.47 (-3.28%) | 85.25 | 81.23 - 86.20 | 1.4436 times | Thu 23 January 2025 | 85.27 (6.19%) | 81.79 | 80.45 - 86.10 | 4.4446 times | Wed 22 January 2025 | 80.30 (4.58%) | 75.56 | 75.27 - 82.47 | 3.9508 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek MRO-TEK are 76.68 and 80.46
Weekly Target 1 | 75.86 |
Weekly Target 2 | 77.49 |
Weekly Target 3 | 79.64 |
Weekly Target 4 | 81.27 |
Weekly Target 5 | 83.42 |
Weekly price and volumes for Mro Tek
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 79.12 (-0.28%) | 80.35 | 78.01 - 81.79 | 0.1821 times | Fri 31 January 2025 | 79.34 (-3.8%) | 82.29 | 77.97 - 83.90 | 0.4649 times | Fri 24 January 2025 | 82.47 (2.09%) | 82.06 | 75.27 - 86.20 | 2.2656 times | Fri 17 January 2025 | 80.78 (5.4%) | 78.28 | 75.31 - 83.68 | 1.264 times | Mon 13 January 2025 | 76.64 (-5.7%) | 78.28 | 76.00 - 81.79 | 0.2098 times | Fri 10 January 2025 | 81.27 (-1.16%) | 81.00 | 79.82 - 85.00 | 0.7336 times | Fri 03 January 2025 | 82.22 (-6.98%) | 90.20 | 78.51 - 92.44 | 1.7209 times | Fri 27 December 2024 | 88.39 (-1.75%) | 90.00 | 86.72 - 93.00 | 0.7139 times | Fri 20 December 2024 | 89.96 (-3.57%) | 96.48 | 89.03 - 96.48 | 0.8947 times | Wed 18 December 2024 | 93.29 (-2.71%) | 97.00 | 92.54 - 98.59 | 1.5505 times | Fri 13 December 2024 | 95.89 (1.18%) | 97.40 | 89.50 - 98.80 | 4.6707 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek MRO-TEK are 76.68 and 80.46
Monthly Target 1 | 75.86 |
Monthly Target 2 | 77.49 |
Monthly Target 3 | 79.64 |
Monthly Target 4 | 81.27 |
Monthly Target 5 | 83.42 |
Monthly price and volumes Mro Tek
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 79.12 (-0.28%) | 80.35 | 78.01 - 81.79 | 0.0077 times | Fri 31 January 2025 | 79.34 (-1.55%) | 80.00 | 75.27 - 86.20 | 0.2341 times | Tue 31 December 2024 | 80.59 (-5.55%) | 87.00 | 78.51 - 98.80 | 0.5416 times | Fri 29 November 2024 | 85.33 (-6.61%) | 92.68 | 82.25 - 97.75 | 0.1576 times | Thu 31 October 2024 | 91.37 (-19.02%) | 106.50 | 82.00 - 106.50 | 1.0371 times | Wed 04 September 2024 | 112.83 (1.27%) | 111.42 | 102.00 - 113.70 | 0.2719 times | Fri 30 August 2024 | 111.42 (9.88%) | 90.10 | 88.00 - 119.46 | 1.1094 times | Fri 17 May 2024 | 101.40 (23.66%) | 83.00 | 74.00 - 116.20 | 3.7613 times | Tue 30 April 2024 | 82.00 (15.49%) | 71.10 | 71.10 - 95.80 | 1.8201 times | Thu 28 March 2024 | 71.00 (-10.3%) | 79.80 | 57.65 - 84.50 | 1.0592 times | Thu 29 February 2024 | 79.15 (26.14%) | 63.35 | 62.00 - 94.70 | 3.2016 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek MRO-TEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek MRO-TEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MroTek (MRO-TEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MroTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MroTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and MroTek MRO-TEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MroTek MRO-TEK stock. Volume based technical analysis of MroTek MRO-TEK stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek MRO-TEK
DMA (daily moving average) of Mro Tek MRO-TEK
DMA period | DMA value |
5 day DMA | 79.5 |
12 day DMA | 80.24 |
20 day DMA | 79.57 |
35 day DMA | 82.19 |
50 day DMA | 84.87 |
100 day DMA | 90.35 |
150 day DMA | 86.68 |
200 day DMA | 82.75 |
EMA (exponential moving average) of Mro Tek MRO-TEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.59 | 79.83 | 79.85 |
12 day EMA | 79.99 | 80.15 | 80.22 |
20 day EMA | 80.59 | 80.74 | 80.84 |
35 day EMA | 82.38 | 82.57 | 82.73 |
50 day EMA | 84.4 | 84.62 | 84.82 |
SMA (simple moving average) of Mro Tek MRO-TEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.5 | 80.02 | 79.87 |
12 day SMA | 80.24 | 80.18 | 80.27 |
20 day SMA | 79.57 | 79.79 | 79.99 |
35 day SMA | 82.19 | 82.59 | 82.98 |
50 day SMA | 84.87 | 84.97 | 85.1 |
100 day SMA | 90.35 | 90.46 | 90.6 |
150 day SMA | 86.68 | 86.68 | 86.67 |
200 day SMA | 82.75 | 82.64 | 82.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.