Login or Join

MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets MroTek

Strong Daily Stock price targets for MroTek MRO-TEK are 77.67 and 80.46

Daily Target 177.18
Daily Target 278.15
Daily Target 379.97
Daily Target 480.94
Daily Target 582.76

Daily price and volume Mro Tek

Date Closing Open Range Volume
Wed 05 February 2025 79.12 (-0.84%) 79.55 79.00 - 81.79 0.365 times
Tue 04 February 2025 79.79 (0.57%) 80.48 79.15 - 80.76 0.236 times
Mon 03 February 2025 79.34 (0%) 80.35 78.01 - 81.00 0.5566 times
Fri 31 January 2025 79.34 (-0.71%) 83.00 78.50 - 83.00 0.9808 times
Thu 30 January 2025 79.91 (-2.24%) 81.03 79.01 - 82.85 0.2061 times
Wed 29 January 2025 81.74 (3.42%) 80.18 80.18 - 82.00 0.2701 times
Tue 28 January 2025 79.04 (-0.94%) 83.90 79.00 - 83.90 0.6698 times
Mon 27 January 2025 79.79 (-3.25%) 82.29 77.97 - 82.29 0.8275 times
Fri 24 January 2025 82.47 (-3.28%) 85.25 81.23 - 86.20 1.4436 times
Thu 23 January 2025 85.27 (6.19%) 81.79 80.45 - 86.10 4.4446 times
Wed 22 January 2025 80.30 (4.58%) 75.56 75.27 - 82.47 3.9508 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek MRO-TEK are 76.68 and 80.46

Weekly Target 175.86
Weekly Target 277.49
Weekly Target 379.64
Weekly Target 481.27
Weekly Target 583.42

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Wed 05 February 2025 79.12 (-0.28%) 80.35 78.01 - 81.79 0.1821 times
Fri 31 January 2025 79.34 (-3.8%) 82.29 77.97 - 83.90 0.4649 times
Fri 24 January 2025 82.47 (2.09%) 82.06 75.27 - 86.20 2.2656 times
Fri 17 January 2025 80.78 (5.4%) 78.28 75.31 - 83.68 1.264 times
Mon 13 January 2025 76.64 (-5.7%) 78.28 76.00 - 81.79 0.2098 times
Fri 10 January 2025 81.27 (-1.16%) 81.00 79.82 - 85.00 0.7336 times
Fri 03 January 2025 82.22 (-6.98%) 90.20 78.51 - 92.44 1.7209 times
Fri 27 December 2024 88.39 (-1.75%) 90.00 86.72 - 93.00 0.7139 times
Fri 20 December 2024 89.96 (-3.57%) 96.48 89.03 - 96.48 0.8947 times
Wed 18 December 2024 93.29 (-2.71%) 97.00 92.54 - 98.59 1.5505 times
Fri 13 December 2024 95.89 (1.18%) 97.40 89.50 - 98.80 4.6707 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek MRO-TEK are 76.68 and 80.46

Monthly Target 175.86
Monthly Target 277.49
Monthly Target 379.64
Monthly Target 481.27
Monthly Target 583.42

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Wed 05 February 2025 79.12 (-0.28%) 80.35 78.01 - 81.79 0.0077 times
Fri 31 January 2025 79.34 (-1.55%) 80.00 75.27 - 86.20 0.2341 times
Tue 31 December 2024 80.59 (-5.55%) 87.00 78.51 - 98.80 0.5416 times
Fri 29 November 2024 85.33 (-6.61%) 92.68 82.25 - 97.75 0.1576 times
Thu 31 October 2024 91.37 (-19.02%) 106.50 82.00 - 106.50 1.0371 times
Wed 04 September 2024 112.83 (1.27%) 111.42 102.00 - 113.70 0.2719 times
Fri 30 August 2024 111.42 (9.88%) 90.10 88.00 - 119.46 1.1094 times
Fri 17 May 2024 101.40 (23.66%) 83.00 74.00 - 116.20 3.7613 times
Tue 30 April 2024 82.00 (15.49%) 71.10 71.10 - 95.80 1.8201 times
Thu 28 March 2024 71.00 (-10.3%) 79.80 57.65 - 84.50 1.0592 times
Thu 29 February 2024 79.15 (26.14%) 63.35 62.00 - 94.70 3.2016 times

 monthly chart MroTek

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek MRO-TEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek MRO-TEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MroTek (MRO-TEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MroTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MroTek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MroTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and MroTek MRO-TEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MroTek MRO-TEK stock. Volume based technical analysis of MroTek MRO-TEK stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek MRO-TEK

DMA (daily moving average) of Mro Tek MRO-TEK

DMA period DMA value
5 day DMA 79.5
12 day DMA 80.24
20 day DMA 79.57
35 day DMA 82.19
50 day DMA 84.87
100 day DMA 90.35
150 day DMA 86.68
200 day DMA 82.75

EMA (exponential moving average) of Mro Tek MRO-TEK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5979.8379.85
12 day EMA79.9980.1580.22
20 day EMA80.5980.7480.84
35 day EMA82.3882.5782.73
50 day EMA84.484.6284.82

SMA (simple moving average) of Mro Tek MRO-TEK

SMA period SMA current SMA prev SMA prev2
5 day SMA79.580.0279.87
12 day SMA80.2480.1880.27
20 day SMA79.5779.7979.99
35 day SMA82.1982.5982.98
50 day SMA84.8784.9785.1
100 day SMA90.3590.4690.6
150 day SMA86.6886.6886.67
200 day SMA82.7582.6482.53
Back to top | Use Dark Theme