Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2864.75 and 2989.55
Daily Target 1 | 2762.63 |
Daily Target 2 | 2842.07 |
Daily Target 3 | 2887.4333333333 |
Daily Target 4 | 2966.87 |
Daily Target 5 | 3012.23 |
Daily price and volume Mphasis
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2921.50 (4.79%) | 2808.00 | 2808.00 - 2932.80 | 1.4331 times | Fri 29 August 2025 | 2788.00 (-1.55%) | 2840.00 | 2780.40 - 2852.10 | 0.4636 times | Thu 28 August 2025 | 2831.80 (-1.44%) | 2880.00 | 2822.50 - 2880.00 | 0.8261 times | Tue 26 August 2025 | 2873.20 (-1.53%) | 2900.00 | 2865.40 - 2930.00 | 1.5901 times | Mon 25 August 2025 | 2917.70 (2.43%) | 2900.00 | 2900.00 - 2967.60 | 2.4341 times | Fri 22 August 2025 | 2848.60 (-0.2%) | 2850.00 | 2824.00 - 2878.00 | 0.5957 times | Thu 21 August 2025 | 2854.40 (0.67%) | 2845.00 | 2815.10 - 2887.50 | 0.9577 times | Wed 20 August 2025 | 2835.50 (3.39%) | 2734.10 | 2708.40 - 2840.80 | 1.0275 times | Tue 19 August 2025 | 2742.60 (1.65%) | 2701.00 | 2673.60 - 2750.00 | 0.3714 times | Mon 18 August 2025 | 2698.10 (-0.81%) | 2747.20 | 2680.60 - 2753.90 | 0.3007 times | Thu 14 August 2025 | 2720.20 (0.93%) | 2700.50 | 2698.20 - 2746.90 | 0.9735 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2864.75 and 2989.55
Weekly Target 1 | 2762.63 |
Weekly Target 2 | 2842.07 |
Weekly Target 3 | 2887.4333333333 |
Weekly Target 4 | 2966.87 |
Weekly Target 5 | 3012.23 |
Weekly price and volumes for Mphasis
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2921.50 (4.79%) | 2808.00 | 2808.00 - 2932.80 | 0.3277 times | Fri 29 August 2025 | 2788.00 (-2.13%) | 2900.00 | 2780.40 - 2967.60 | 1.215 times | Fri 22 August 2025 | 2848.60 (4.72%) | 2747.20 | 2673.60 - 2887.50 | 0.7438 times | Thu 14 August 2025 | 2720.20 (0.9%) | 2695.90 | 2650.00 - 2746.90 | 0.6991 times | Fri 08 August 2025 | 2695.90 (-2.23%) | 2674.70 | 2640.00 - 2775.00 | 0.6749 times | Fri 01 August 2025 | 2757.40 (5.04%) | 2690.00 | 2661.50 - 2857.00 | 1.9911 times | Fri 25 July 2025 | 2625.00 (-7.33%) | 2832.60 | 2604.00 - 2832.60 | 1.5873 times | Fri 18 July 2025 | 2832.70 (-0.21%) | 2828.00 | 2784.50 - 2911.00 | 0.7569 times | Fri 11 July 2025 | 2838.80 (-2.92%) | 2950.00 | 2814.00 - 2950.40 | 1.0336 times | Fri 04 July 2025 | 2924.20 (4.44%) | 2813.90 | 2802.50 - 2932.00 | 0.9707 times | Fri 27 June 2025 | 2800.00 (3.85%) | 2690.40 | 2650.00 - 2883.00 | 1.2762 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2864.75 and 2989.55
Monthly Target 1 | 2762.63 |
Monthly Target 2 | 2842.07 |
Monthly Target 3 | 2887.4333333333 |
Monthly Target 4 | 2966.87 |
Monthly Target 5 | 3012.23 |
Monthly price and volumes Mphasis
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2921.50 (4.79%) | 2808.00 | 2808.00 - 2932.80 | 0.0648 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7167 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1577 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2159 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.903 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5546 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0766 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7893 times | Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 1.5949 times | Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.9265 times | Fri 29 November 2024 | 2974.55 (3.3%) | 2885.00 | 2751.05 - 3047.85 | 1.1417 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2823.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mphasis MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2877.8
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2769 and price is deviating by 82 points
Upper Bollinger band is at 2932 and lower is at 2607, while middle bands are at 2688 and 2851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2866.33 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
DMA period | DMA value |
5 day DMA | 2866.44 |
12 day DMA | 2810.57 |
20 day DMA | 2768.97 |
35 day DMA | 2775.88 |
50 day DMA | 2789.89 |
100 day DMA | 2639.14 |
150 day DMA | 2608.59 |
200 day DMA | 2692.81 |
EMA (exponential moving average) of Mphasis MPHASIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2858.68 | 2827.28 | 2846.92 |
12 day EMA | 2823.19 | 2805.32 | 2808.47 |
20 day EMA | 2800.81 | 2788.11 | 2788.12 |
35 day EMA | 2788.59 | 2780.76 | 2780.33 |
50 day EMA | 2788.08 | 2782.64 | 2782.42 |
SMA (simple moving average) of Mphasis MPHASIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2866.44 | 2851.86 | 2865.14 |
12 day SMA | 2810.57 | 2793.59 | 2783.94 |
20 day SMA | 2768.97 | 2762.41 | 2763.34 |
35 day SMA | 2775.88 | 2774.16 | 2776.33 |
50 day SMA | 2789.89 | 2784.43 | 2782.42 |
100 day SMA | 2639.14 | 2632.21 | 2628.07 |
150 day SMA | 2608.59 | 2607.6 | 2607.72 |
200 day SMA | 2692.81 | 2692.4 | 2692.94 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2932.70 | 2843.00 | 2832.10 to 2942.30 | 1.13 times |
29 Fri | 2805.80 | 2856.50 | 2799.90 to 2866.10 | 1.13 times |
28 Thu | 2848.20 | 2871.30 | 2840.20 to 2887.20 | 1.09 times |
26 Tue | 2890.60 | 2850.00 | 2850.00 to 2943.70 | 1.03 times |
25 Mon | 2929.80 | 2908.60 | 2908.60 to 2977.90 | 0.62 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2945.90 | 2859.60 | 2859.60 to 2956.00 | 1.35 times |
29 Fri | 2819.70 | 2867.50 | 2815.80 to 2875.00 | 1.04 times |
28 Thu | 2858.80 | 2870.00 | 2858.80 to 2885.00 | 1.01 times |
26 Tue | 2910.20 | 2900.00 | 2900.00 to 2955.60 | 0.92 times |
25 Mon | 2944.00 | 2970.00 | 2942.40 to 2992.00 | 0.68 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2959.70 | 2895.00 | 2895.00 to 2964.80 | 1.8 times |
29 Fri | 2857.10 | 2857.10 | 2857.10 to 2857.10 | 0.2 times |
Option chain for Mphasis MPHASIS 30 Tue September 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.70 | 436.00 | 0.01 |
29 Fri August 2025 | 4.35 | 436.00 | 0.04 |
28 Thu August 2025 | 9.00 | 436.00 | 0.09 |
Mphasis MPHASIS Option strike: 3200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 18.15 | 318.00 | 0.01 |
Mphasis MPHASIS Option strike: 3100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 34.35 | 225.90 | 0 |
29 Fri August 2025 | 15.75 | 225.90 | 0.01 |
28 Thu August 2025 | 22.55 | 225.90 | 0.01 |
26 Tue August 2025 | 35.65 | 225.90 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
Date | CE | PE | PCR |
01 Mon September 2025 | 47.50 | 162.80 | 0.07 |
29 Fri August 2025 | 21.60 | 157.35 | 0.05 |
28 Thu August 2025 | 33.50 | 157.35 | 0.22 |
26 Tue August 2025 | 49.00 | 157.35 | 0.29 |
Mphasis MPHASIS Option strike: 3000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 63.65 | 130.00 | 0.23 |
29 Fri August 2025 | 30.25 | 221.85 | 0.14 |
28 Thu August 2025 | 42.25 | 196.75 | 0.17 |
26 Tue August 2025 | 62.40 | 166.55 | 0.15 |
Mphasis MPHASIS Option strike: 2950.00
Date | CE | PE | PCR |
01 Mon September 2025 | 85.55 | 101.75 | 0.25 |
29 Fri August 2025 | 41.65 | 116.10 | 0.13 |
28 Thu August 2025 | 55.40 | 116.10 | 0.16 |
26 Tue August 2025 | 77.80 | 116.10 | 0.16 |
Mphasis MPHASIS Option strike: 2900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 109.70 | 77.15 | 0.66 |
29 Fri August 2025 | 55.40 | 148.00 | 0.52 |
28 Thu August 2025 | 72.80 | 124.30 | 0.79 |
26 Tue August 2025 | 100.60 | 108.80 | 0.42 |
Mphasis MPHASIS Option strike: 2850.00
Date | CE | PE | PCR |
01 Mon September 2025 | 138.45 | 56.80 | 1.53 |
29 Fri August 2025 | 74.60 | 117.00 | 1.32 |
28 Thu August 2025 | 95.90 | 94.90 | 1.07 |
26 Tue August 2025 | 125.00 | 86.85 | 4.5 |
Mphasis MPHASIS Option strike: 2800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 171.85 | 40.40 | 2.53 |
29 Fri August 2025 | 96.10 | 88.60 | 2.42 |
28 Thu August 2025 | 123.10 | 71.40 | 3.1 |
26 Tue August 2025 | 153.85 | 64.20 | 3.53 |
Mphasis MPHASIS Option strike: 2750.00
Date | CE | PE | PCR |
01 Mon September 2025 | 208.90 | 28.15 | 6.2 |
Mphasis MPHASIS Option strike: 2700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 254.30 | 19.25 | 5.79 |
29 Fri August 2025 | 153.90 | 47.15 | 4.62 |
28 Thu August 2025 | 186.00 | 37.35 | 5.93 |
26 Tue August 2025 | 225.00 | 34.20 | 5.45 |
Mphasis MPHASIS Option strike: 2650.00
Date | CE | PE | PCR |
01 Mon September 2025 | 272.00 | 12.85 | 19.25 |
Mphasis MPHASIS Option strike: 2600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 338.00 | 9.05 | 16.3 |
29 Fri August 2025 | 290.00 | 21.90 | 29.5 |
28 Thu August 2025 | 290.00 | 17.80 | 17.25 |
26 Tue August 2025 | 290.00 | 18.00 | 10.75 |
Mphasis MPHASIS Option strike: 2550.00
Date | CE | PE | PCR |
01 Mon September 2025 | 355.00 | 6.90 | 0.5 |
Mphasis MPHASIS Option strike: 2500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 381.20 | 4.45 | 22.75 |
29 Fri August 2025 | 364.00 | 9.65 | 12.5 |
28 Thu August 2025 | 364.00 | 8.75 | 2.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.