Login or Join

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2653.6 and 2862.8

Daily Target 12616.67
Daily Target 22690.53
Daily Target 32825.8666666667
Daily Target 42899.73
Daily Target 53035.07

Daily price and volume Mphasis

Date Closing Open Range Volume
Fri 31 October 2025 2764.40 (-4.47%) 2950.00 2752.00 - 2961.20 3.194 times
Thu 30 October 2025 2893.70 (0.66%) 2883.00 2854.00 - 2907.00 0.7716 times
Wed 29 October 2025 2874.60 (1.54%) 2845.00 2801.00 - 2897.40 1.3633 times
Tue 28 October 2025 2830.90 (-2%) 2925.00 2820.00 - 2927.50 0.5579 times
Mon 27 October 2025 2888.70 (2.48%) 2843.20 2835.00 - 2897.00 0.8958 times
Fri 24 October 2025 2818.90 (0.7%) 2805.10 2795.80 - 2833.50 0.5644 times
Thu 23 October 2025 2799.20 (2.13%) 2775.00 2769.50 - 2824.00 0.9965 times
Wed 22 October 2025 2740.70 (-0.25%) 2756.00 2732.00 - 2764.00 0.0731 times
Mon 20 October 2025 2747.50 (2%) 2705.50 2687.70 - 2753.30 0.4801 times
Fri 17 October 2025 2693.70 (-3.23%) 2775.00 2689.10 - 2775.00 1.1034 times
Thu 16 October 2025 2783.60 (0.06%) 2795.90 2748.60 - 2797.40 0.4531 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2653.6 and 2862.8

Weekly Target 12616.67
Weekly Target 22690.53
Weekly Target 32825.8666666667
Weekly Target 42899.73
Weekly Target 53035.07

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Fri 31 October 2025 2764.40 (-1.93%) 2843.20 2752.00 - 2961.20 1.3587 times
Fri 24 October 2025 2818.90 (4.65%) 2705.50 2687.70 - 2833.50 0.4235 times
Fri 17 October 2025 2693.70 (-3.22%) 2770.00 2689.10 - 2800.00 0.6894 times
Fri 10 October 2025 2783.20 (1.69%) 2736.90 2720.00 - 2885.00 0.9496 times
Fri 03 October 2025 2736.90 (3.58%) 2652.00 2630.00 - 2742.20 0.8278 times
Fri 26 September 2025 2642.40 (-11.74%) 2919.10 2631.00 - 2924.90 1.378 times
Fri 19 September 2025 2993.80 (3.09%) 2911.60 2878.40 - 3037.20 0.9429 times
Fri 12 September 2025 2904.20 (3.82%) 2819.90 2760.60 - 2988.40 1.1627 times
Fri 05 September 2025 2797.40 (0.34%) 2808.00 2760.80 - 2947.50 1.0647 times
Fri 29 August 2025 2788.00 (-2.13%) 2900.00 2780.40 - 2967.60 1.2027 times
Fri 22 August 2025 2848.60 (4.72%) 2747.20 2673.60 - 2887.50 0.7363 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2697.2 and 3028.4

Monthly Target 12454
Monthly Target 22609.2
Monthly Target 32785.2
Monthly Target 42940.4
Monthly Target 53116.4

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7038 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.9292 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.6657 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.0752 times
Mon 30 June 2025 2845.40 (11.2%) 2461.50 2386.70 - 2883.00 1.1293 times
Fri 30 May 2025 2558.80 (3.64%) 2464.00 2311.10 - 2643.10 0.8387 times
Wed 30 April 2025 2469.00 (-1.25%) 2402.00 2044.55 - 2571.60 1.4439 times
Fri 28 March 2025 2500.20 (11.26%) 2260.00 2170.25 - 2572.30 0.9999 times
Fri 28 February 2025 2247.25 (-21.64%) 2790.00 2227.05 - 2896.70 0.733 times
Fri 31 January 2025 2867.95 (0.73%) 2859.45 2736.50 - 3078.40 1.4813 times
Tue 31 December 2024 2847.20 (-4.28%) 2974.95 2812.50 - 3237.95 0.8605 times

 monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2812.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mphasis MPHASIS looks bearish. It has broken an important support level of 2772 with high volumes

Tomorrow's movement Prediction of Mphasis MPHASIS looks bearish. It has broken an important moving average level of 2804.31 with high volumes

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2793 and price is deviating by 51 points

Upper Bollinger band is at 2895 and lower is at 2691, while middle bands are at 2742 and 2844

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.

Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2802 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2850.46
12 day DMA 2801.48
20 day DMA 2792.52
35 day DMA 2808.17
50 day DMA 2824.39
100 day DMA 2792.4
150 day DMA 2679.1
200 day DMA 2660.54

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2826.52857.552839.48
12 day EMA2812.662821.432808.29
20 day EMA2804.032808.22799.2
35 day EMA2808.652811.252806.4
50 day EMA2817.732819.912816.9

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2850.462861.362842.46
12 day SMA2801.482799.892787.93
20 day SMA2792.522788.852776.91
35 day SMA2808.1728142812.85
50 day SMA2824.392823.962820.05
100 day SMA2792.42790.792787.3
150 day SMA2679.12677.222674.13
200 day SMA2660.542661.082661.23

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 2781.40 2959.00 2765.80 to 2980.00 1.25 times
30 Thu 2909.70 2902.20 2867.20 to 2922.50 1.06 times
29 Wed 2895.00 2849.00 2820.10 to 2919.80 0.99 times
28 Tue 2849.70 2939.80 2838.10 to 2939.80 0.88 times
27 Mon 2904.50 2859.60 2858.90 to 2918.30 0.83 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 2796.60 2930.00 2785.00 to 2930.00 1.55 times
30 Thu 2930.00 2903.40 2888.00 to 2943.60 1.11 times
29 Wed 2912.80 2858.40 2840.00 to 2935.00 0.93 times
28 Tue 2870.40 2913.50 2854.90 to 2913.50 0.81 times
27 Mon 2923.90 2895.00 2876.00 to 2931.00 0.59 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 2813.60 2880.00 2810.00 to 2890.00 2.88 times
30 Thu 2930.00 2930.00 2930.00 to 2930.00 0.12 times
29 Wed 2874.40 0.00 0.00 to 0.00 0 times

Option chain for Mphasis MPHASIS 25 Tue November 2025 expiry

Mphasis MPHASIS Option strike: 3200.00

Date CE PE PCR
31 Fri October 2025 5.00428.25 0.08
30 Thu October 2025 19.25363.00 0.01
29 Wed October 2025 21.10363.00 0.03
28 Tue October 2025 17.40363.00 0.05

Mphasis MPHASIS Option strike: 3150.00

Date CE PE PCR
31 Fri October 2025 6.75372.85 0.23
30 Thu October 2025 26.80267.00 0.51

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
31 Fri October 2025 9.35330.50 0.05
30 Thu October 2025 36.15227.90 0.03
29 Wed October 2025 37.00239.30 0.04
28 Tue October 2025 29.15246.25 0.04
27 Mon October 2025 41.00245.00 0.06

Mphasis MPHASIS Option strike: 3050.00

Date CE PE PCR
31 Fri October 2025 13.10238.45 0.01
30 Thu October 2025 49.60238.45 0.02
29 Wed October 2025 49.30238.45 0.05
28 Tue October 2025 39.90238.45 0.11

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
31 Fri October 2025 18.85236.15 0.06
30 Thu October 2025 64.65152.20 0.12
29 Wed October 2025 63.35165.80 0.1
28 Tue October 2025 49.95193.50 0.16
27 Mon October 2025 69.25157.00 0.17

Mphasis MPHASIS Option strike: 2950.00

Date CE PE PCR
31 Fri October 2025 26.90194.60 0.1
30 Thu October 2025 83.55121.70 0.27
29 Wed October 2025 81.40134.25 0.09
28 Tue October 2025 65.05161.20 0.17

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
31 Fri October 2025 38.85157.10 0.28
30 Thu October 2025 106.6095.55 0.46
29 Wed October 2025 102.60106.75 0.55
28 Tue October 2025 81.50128.60 0.35
27 Mon October 2025 109.40103.65 0.47

Mphasis MPHASIS Option strike: 2850.00

Date CE PE PCR
31 Fri October 2025 54.10122.25 0.34
30 Thu October 2025 130.3573.00 0.84
29 Wed October 2025 127.9082.55 0.91
28 Tue October 2025 102.70101.45 1.1
27 Mon October 2025 134.3580.40 1.35

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
31 Fri October 2025 74.4591.35 1.04
30 Thu October 2025 163.2055.40 2.77
29 Wed October 2025 158.2062.10 1.75
28 Tue October 2025 129.6578.65 2.65
27 Mon October 2025 165.7060.55 2.36

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
31 Fri October 2025 98.9568.00 1.49
30 Thu October 2025 195.5540.15 4
29 Wed October 2025 192.8546.30 3.92
28 Tue October 2025 151.0059.15 28
27 Mon October 2025 151.0045.20 23.25

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
31 Fri October 2025 129.1048.35 4.6
30 Thu October 2025 233.9028.75 3.97
29 Wed October 2025 232.4533.85 4.64
28 Tue October 2025 193.7043.75 5.88
27 Mon October 2025 234.6532.95 4.33

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
31 Fri October 2025 165.7032.60 18.83
30 Thu October 2025 274.6021.05 22.43

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
31 Fri October 2025 214.0022.20 48.33
30 Thu October 2025 318.9515.75 91

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
31 Fri October 2025 251.4014.35 33.71

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
31 Fri October 2025 287.709.15 24
30 Thu October 2025 411.058.15 21.36

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
31 Fri October 2025 599.002.05 1.2
30 Thu October 2025 599.002.20 0.2
29 Wed October 2025 599.002.20 0.2
28 Tue October 2025 599.002.20 0.2
27 Mon October 2025 599.002.20 0.2
Back to top | Use Dark Theme