Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2653.6 and 2862.8
| Daily Target 1 | 2616.67 |
| Daily Target 2 | 2690.53 |
| Daily Target 3 | 2825.8666666667 |
| Daily Target 4 | 2899.73 |
| Daily Target 5 | 3035.07 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2764.40 (-4.47%) | 2950.00 | 2752.00 - 2961.20 | 3.194 times | Thu 30 October 2025 | 2893.70 (0.66%) | 2883.00 | 2854.00 - 2907.00 | 0.7716 times | Wed 29 October 2025 | 2874.60 (1.54%) | 2845.00 | 2801.00 - 2897.40 | 1.3633 times | Tue 28 October 2025 | 2830.90 (-2%) | 2925.00 | 2820.00 - 2927.50 | 0.5579 times | Mon 27 October 2025 | 2888.70 (2.48%) | 2843.20 | 2835.00 - 2897.00 | 0.8958 times | Fri 24 October 2025 | 2818.90 (0.7%) | 2805.10 | 2795.80 - 2833.50 | 0.5644 times | Thu 23 October 2025 | 2799.20 (2.13%) | 2775.00 | 2769.50 - 2824.00 | 0.9965 times | Wed 22 October 2025 | 2740.70 (-0.25%) | 2756.00 | 2732.00 - 2764.00 | 0.0731 times | Mon 20 October 2025 | 2747.50 (2%) | 2705.50 | 2687.70 - 2753.30 | 0.4801 times | Fri 17 October 2025 | 2693.70 (-3.23%) | 2775.00 | 2689.10 - 2775.00 | 1.1034 times | Thu 16 October 2025 | 2783.60 (0.06%) | 2795.90 | 2748.60 - 2797.40 | 0.4531 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2653.6 and 2862.8
| Weekly Target 1 | 2616.67 |
| Weekly Target 2 | 2690.53 |
| Weekly Target 3 | 2825.8666666667 |
| Weekly Target 4 | 2899.73 |
| Weekly Target 5 | 3035.07 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 1.3587 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.4235 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.6894 times | Fri 10 October 2025 | 2783.20 (1.69%) | 2736.90 | 2720.00 - 2885.00 | 0.9496 times | Fri 03 October 2025 | 2736.90 (3.58%) | 2652.00 | 2630.00 - 2742.20 | 0.8278 times | Fri 26 September 2025 | 2642.40 (-11.74%) | 2919.10 | 2631.00 - 2924.90 | 1.378 times | Fri 19 September 2025 | 2993.80 (3.09%) | 2911.60 | 2878.40 - 3037.20 | 0.9429 times | Fri 12 September 2025 | 2904.20 (3.82%) | 2819.90 | 2760.60 - 2988.40 | 1.1627 times | Fri 05 September 2025 | 2797.40 (0.34%) | 2808.00 | 2760.80 - 2947.50 | 1.0647 times | Fri 29 August 2025 | 2788.00 (-2.13%) | 2900.00 | 2780.40 - 2967.60 | 1.2027 times | Fri 22 August 2025 | 2848.60 (4.72%) | 2747.20 | 2673.60 - 2887.50 | 0.7363 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2697.2 and 3028.4
| Monthly Target 1 | 2454 |
| Monthly Target 2 | 2609.2 |
| Monthly Target 3 | 2785.2 |
| Monthly Target 4 | 2940.4 |
| Monthly Target 5 | 3116.4 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7038 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9292 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6657 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0752 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1293 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8387 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4439 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 0.9999 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.733 times | Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 1.4813 times | Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.8605 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2812.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mphasis MPHASIS looks bearish. It has broken an important support level of 2772 with high volumes
Tomorrow's movement Prediction of Mphasis MPHASIS looks bearish. It has broken an important moving average level of 2804.31 with high volumes
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2793 and price is deviating by 51 points
Upper Bollinger band is at 2895 and lower is at 2691, while middle bands are at 2742 and 2844
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2802 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2850.46 |
| 12 day DMA | 2801.48 |
| 20 day DMA | 2792.52 |
| 35 day DMA | 2808.17 |
| 50 day DMA | 2824.39 |
| 100 day DMA | 2792.4 |
| 150 day DMA | 2679.1 |
| 200 day DMA | 2660.54 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.5 | 2857.55 | 2839.48 |
| 12 day EMA | 2812.66 | 2821.43 | 2808.29 |
| 20 day EMA | 2804.03 | 2808.2 | 2799.2 |
| 35 day EMA | 2808.65 | 2811.25 | 2806.4 |
| 50 day EMA | 2817.73 | 2819.91 | 2816.9 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.46 | 2861.36 | 2842.46 |
| 12 day SMA | 2801.48 | 2799.89 | 2787.93 |
| 20 day SMA | 2792.52 | 2788.85 | 2776.91 |
| 35 day SMA | 2808.17 | 2814 | 2812.85 |
| 50 day SMA | 2824.39 | 2823.96 | 2820.05 |
| 100 day SMA | 2792.4 | 2790.79 | 2787.3 |
| 150 day SMA | 2679.1 | 2677.22 | 2674.13 |
| 200 day SMA | 2660.54 | 2661.08 | 2661.23 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2781.40 | 2959.00 | 2765.80 to 2980.00 | 1.25 times |
| 30 Thu | 2909.70 | 2902.20 | 2867.20 to 2922.50 | 1.06 times |
| 29 Wed | 2895.00 | 2849.00 | 2820.10 to 2919.80 | 0.99 times |
| 28 Tue | 2849.70 | 2939.80 | 2838.10 to 2939.80 | 0.88 times |
| 27 Mon | 2904.50 | 2859.60 | 2858.90 to 2918.30 | 0.83 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2796.60 | 2930.00 | 2785.00 to 2930.00 | 1.55 times |
| 30 Thu | 2930.00 | 2903.40 | 2888.00 to 2943.60 | 1.11 times |
| 29 Wed | 2912.80 | 2858.40 | 2840.00 to 2935.00 | 0.93 times |
| 28 Tue | 2870.40 | 2913.50 | 2854.90 to 2913.50 | 0.81 times |
| 27 Mon | 2923.90 | 2895.00 | 2876.00 to 2931.00 | 0.59 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2813.60 | 2880.00 | 2810.00 to 2890.00 | 2.88 times |
| 30 Thu | 2930.00 | 2930.00 | 2930.00 to 2930.00 | 0.12 times |
| 29 Wed | 2874.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 25 Tue November 2025 expiry
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.00 | 428.25 | 0.08 |
| 30 Thu October 2025 | 19.25 | 363.00 | 0.01 |
| 29 Wed October 2025 | 21.10 | 363.00 | 0.03 |
| 28 Tue October 2025 | 17.40 | 363.00 | 0.05 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.75 | 372.85 | 0.23 |
| 30 Thu October 2025 | 26.80 | 267.00 | 0.51 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.35 | 330.50 | 0.05 |
| 30 Thu October 2025 | 36.15 | 227.90 | 0.03 |
| 29 Wed October 2025 | 37.00 | 239.30 | 0.04 |
| 28 Tue October 2025 | 29.15 | 246.25 | 0.04 |
| 27 Mon October 2025 | 41.00 | 245.00 | 0.06 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.10 | 238.45 | 0.01 |
| 30 Thu October 2025 | 49.60 | 238.45 | 0.02 |
| 29 Wed October 2025 | 49.30 | 238.45 | 0.05 |
| 28 Tue October 2025 | 39.90 | 238.45 | 0.11 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.85 | 236.15 | 0.06 |
| 30 Thu October 2025 | 64.65 | 152.20 | 0.12 |
| 29 Wed October 2025 | 63.35 | 165.80 | 0.1 |
| 28 Tue October 2025 | 49.95 | 193.50 | 0.16 |
| 27 Mon October 2025 | 69.25 | 157.00 | 0.17 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.90 | 194.60 | 0.1 |
| 30 Thu October 2025 | 83.55 | 121.70 | 0.27 |
| 29 Wed October 2025 | 81.40 | 134.25 | 0.09 |
| 28 Tue October 2025 | 65.05 | 161.20 | 0.17 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 38.85 | 157.10 | 0.28 |
| 30 Thu October 2025 | 106.60 | 95.55 | 0.46 |
| 29 Wed October 2025 | 102.60 | 106.75 | 0.55 |
| 28 Tue October 2025 | 81.50 | 128.60 | 0.35 |
| 27 Mon October 2025 | 109.40 | 103.65 | 0.47 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 54.10 | 122.25 | 0.34 |
| 30 Thu October 2025 | 130.35 | 73.00 | 0.84 |
| 29 Wed October 2025 | 127.90 | 82.55 | 0.91 |
| 28 Tue October 2025 | 102.70 | 101.45 | 1.1 |
| 27 Mon October 2025 | 134.35 | 80.40 | 1.35 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 74.45 | 91.35 | 1.04 |
| 30 Thu October 2025 | 163.20 | 55.40 | 2.77 |
| 29 Wed October 2025 | 158.20 | 62.10 | 1.75 |
| 28 Tue October 2025 | 129.65 | 78.65 | 2.65 |
| 27 Mon October 2025 | 165.70 | 60.55 | 2.36 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 98.95 | 68.00 | 1.49 |
| 30 Thu October 2025 | 195.55 | 40.15 | 4 |
| 29 Wed October 2025 | 192.85 | 46.30 | 3.92 |
| 28 Tue October 2025 | 151.00 | 59.15 | 28 |
| 27 Mon October 2025 | 151.00 | 45.20 | 23.25 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 129.10 | 48.35 | 4.6 |
| 30 Thu October 2025 | 233.90 | 28.75 | 3.97 |
| 29 Wed October 2025 | 232.45 | 33.85 | 4.64 |
| 28 Tue October 2025 | 193.70 | 43.75 | 5.88 |
| 27 Mon October 2025 | 234.65 | 32.95 | 4.33 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 165.70 | 32.60 | 18.83 |
| 30 Thu October 2025 | 274.60 | 21.05 | 22.43 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 214.00 | 22.20 | 48.33 |
| 30 Thu October 2025 | 318.95 | 15.75 | 91 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 251.40 | 14.35 | 33.71 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 287.70 | 9.15 | 24 |
| 30 Thu October 2025 | 411.05 | 8.15 | 21.36 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 599.00 | 2.05 | 1.2 |
| 30 Thu October 2025 | 599.00 | 2.20 | 0.2 |
| 29 Wed October 2025 | 599.00 | 2.20 | 0.2 |
| 28 Tue October 2025 | 599.00 | 2.20 | 0.2 |
| 27 Mon October 2025 | 599.00 | 2.20 | 0.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
