Warning: Undefined array key "2350.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2150.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2050.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2149.63 and 2299.58

Daily Target 12123.1
Daily Target 22176.15
Daily Target 32273.05
Daily Target 42326.1
Daily Target 52423

Daily price and volume Mphasis

Date Closing Open Range Volume
Fri 04 April 2025 2229.20 (-6.1%) 2360.00 2220.00 - 2369.95 1.1373 times
Thu 03 April 2025 2374.05 (-4.06%) 2390.05 2354.00 - 2418.45 0.8977 times
Wed 02 April 2025 2474.40 (1.13%) 2461.00 2437.35 - 2502.95 0.4759 times
Tue 01 April 2025 2446.75 (-2.14%) 2402.00 2402.00 - 2497.15 0.6122 times
Fri 28 March 2025 2500.20 (-1.11%) 2518.00 2477.10 - 2559.00 0.6295 times
Thu 27 March 2025 2528.20 (0.52%) 2497.00 2488.00 - 2539.50 0.7392 times
Wed 26 March 2025 2515.15 (-0.76%) 2530.00 2505.10 - 2572.30 1.2609 times
Tue 25 March 2025 2534.40 (2.07%) 2513.30 2475.05 - 2559.80 1.5597 times
Mon 24 March 2025 2482.95 (2.18%) 2436.25 2405.40 - 2508.00 0.6991 times
Fri 21 March 2025 2429.95 (5.38%) 2280.00 2240.40 - 2438.00 1.9886 times
Thu 20 March 2025 2305.85 (0.87%) 2300.25 2294.50 - 2369.60 1.0279 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2083.13 and 2366.08

Weekly Target 12034.43
Weekly Target 22131.82
Weekly Target 32317.3833333333
Weekly Target 42414.77
Weekly Target 52600.33

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Fri 04 April 2025 2229.20 (-10.84%) 2402.00 2220.00 - 2502.95 0.7502 times
Fri 28 March 2025 2500.20 (2.89%) 2436.25 2405.40 - 2572.30 1.1743 times
Fri 21 March 2025 2429.95 (10.19%) 2207.10 2181.55 - 2438.00 1.5213 times
Thu 13 March 2025 2205.15 (-4.22%) 2276.15 2170.25 - 2317.50 0.7518 times
Fri 07 March 2025 2302.25 (2.45%) 2260.00 2173.00 - 2369.90 0.9464 times
Fri 28 February 2025 2247.25 (-12.47%) 2536.55 2227.05 - 2539.00 0.9968 times
Fri 21 February 2025 2567.55 (0.52%) 2544.00 2507.00 - 2650.95 0.4975 times
Fri 14 February 2025 2554.25 (-10.96%) 2870.00 2530.85 - 2888.50 0.9183 times
Fri 07 February 2025 2868.50 (0.02%) 2790.00 2728.10 - 2896.70 0.8085 times
Fri 31 January 2025 2867.95 (-4.7%) 2963.35 2837.50 - 3043.95 1.635 times
Fri 24 January 2025 3009.30 (6.82%) 2820.00 2751.60 - 3078.40 2.5491 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2083.13 and 2366.08

Monthly Target 12034.43
Monthly Target 22131.82
Monthly Target 32317.3833333333
Monthly Target 42414.77
Monthly Target 52600.33

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Fri 04 April 2025 2229.20 (-10.84%) 2402.00 2220.00 - 2502.95 0.1386 times
Fri 28 March 2025 2500.20 (11.26%) 2260.00 2170.25 - 2572.30 0.8116 times
Fri 28 February 2025 2247.25 (-21.64%) 2790.00 2227.05 - 2896.70 0.595 times
Fri 31 January 2025 2867.95 (0.73%) 2859.45 2736.50 - 3078.40 1.2257 times
Tue 31 December 2024 2847.20 (-4.28%) 2974.95 2812.50 - 3237.95 0.7227 times
Fri 29 November 2024 2974.55 (3.3%) 2885.00 2751.05 - 3047.85 0.8606 times
Thu 31 October 2024 2879.55 (-4.35%) 3034.80 2836.60 - 3144.75 1.5208 times
Mon 30 September 2024 3010.40 (-3.05%) 3104.95 2918.55 - 3187.80 0.9345 times
Fri 30 August 2024 3104.95 (7.34%) 2904.60 2589.35 - 3153.00 1.1358 times
Wed 31 July 2024 2892.50 (17.75%) 2481.00 2457.80 - 3080.95 2.0546 times
Fri 28 June 2024 2456.55 (7.55%) 2368.00 2187.00 - 2557.50 3.6791 times

 monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2397.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2452.8

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2361 and price is deviating by 115 points

Upper Bollinger band is at 2590 and lower is at 2133, while middle bands are at 2247 and 2476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.

Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2447.67 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2404.92
12 day DMA 2425.58
20 day DMA 2360.94
35 day DMA 2411.78
50 day DMA 2547.5
100 day DMA 2748.83
150 day DMA 2831.39
200 day DMA 2825.36

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2370.392440.972474.42
12 day EMA2397.532428.122437.95
20 day EMA2406.842425.532430.95
35 day EMA2478.52493.182500.19
50 day EMA2553.072566.282574.12

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2404.922464.722492.94
12 day SMA2425.582430.932416.44
20 day SMA2360.942364.882358.5
35 day SMA2411.782425.622437.42
50 day SMA2547.52558.392567.01
100 day SMA2748.832755.152759.99
150 day SMA2831.392837.222842.09
200 day SMA2825.362826.252826.35

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 2236.65 2386.40 2228.00 to 2386.40 1.03 times
03 Thu 2378.20 2409.95 2360.90 to 2429.95 0.99 times
02 Wed 2488.05 2466.35 2451.45 to 2517.75 1.01 times
01 Tue 2459.35 2462.60 2437.40 to 2509.00 1 times
28 Fri 2510.50 2530.55 2490.15 to 2575.00 0.98 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 2252.00 2369.30 2244.20 to 2382.75 1.28 times
03 Thu 2391.50 2427.40 2379.85 to 2437.25 1.08 times
02 Wed 2505.10 2485.40 2466.00 to 2529.95 0.95 times
01 Tue 2476.35 2494.45 2452.70 to 2516.90 0.89 times
28 Fri 2524.70 2574.20 2512.20 to 2589.55 0.81 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 2264.90 2384.00 2264.90 to 2395.40 2.5 times
03 Thu 2415.40 2448.00 2399.90 to 2448.20 1.39 times
02 Wed 2470.00 0.00 0.00 to 0.00 0.56 times
01 Tue 2470.00 2490.70 2470.00 to 2490.70 0.56 times
28 Fri 2574.60 0.00 0.00 to 0.00 0 times

Option chain for Mphasis MPHASIS 24 Thu April 2025 expiry

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
04 Fri April 2025 1.50450.00 0.15
03 Thu April 2025 2.00450.00 0.14
02 Wed April 2025 2.60450.00 0.14
01 Tue April 2025 2.05450.00 0.14

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
04 Fri April 2025 1.25364.45 0.09
03 Thu April 2025 3.00364.45 0.09
02 Wed April 2025 5.75364.45 0.08
01 Tue April 2025 4.05364.45 0.11

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
04 Fri April 2025 2.15320.70 0.06
03 Thu April 2025 6.30320.70 0.07
02 Wed April 2025 12.45320.70 0.09
01 Tue April 2025 9.65320.70 0.11

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
04 Fri April 2025 3.30334.35 0.23
03 Thu April 2025 11.80334.35 0.2
02 Wed April 2025 25.20245.10 0.25
01 Tue April 2025 20.10259.50 0.24

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
04 Fri April 2025 4.90189.20 0.06
03 Thu April 2025 17.40189.20 0.05
02 Wed April 2025 37.60189.20 0.11
01 Tue April 2025 26.75154.85 0.07

Mphasis MPHASIS Option strike: 2640.00

Date CE PE PCR
04 Fri April 2025 6.80175.25 0.04
03 Thu April 2025 18.10175.25 0.05
02 Wed April 2025 39.00175.25 0.1

Mphasis MPHASIS Option strike: 2620.00

Date CE PE PCR
04 Fri April 2025 10.00165.15 0.08
03 Thu April 2025 20.40165.15 0.08
02 Wed April 2025 42.80165.15 3

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
04 Fri April 2025 6.35274.10 0.09
03 Thu April 2025 24.00247.10 0.08
02 Wed April 2025 48.50163.90 0.26
01 Tue April 2025 39.80179.30 0.21

Mphasis MPHASIS Option strike: 2580.00

Date CE PE PCR
04 Fri April 2025 7.00153.10 0.1
03 Thu April 2025 27.40153.10 0.09
02 Wed April 2025 42.10153.10 1
01 Tue April 2025 42.10167.90 0.75

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
04 Fri April 2025 8.85273.60 0.17
03 Thu April 2025 32.70204.85 0.21
02 Wed April 2025 66.00127.35 0.38
01 Tue April 2025 55.05144.70 0.35

Mphasis MPHASIS Option strike: 2540.00

Date CE PE PCR
04 Fri April 2025 9.45193.15 0.17
03 Thu April 2025 35.15193.15 0.21

Mphasis MPHASIS Option strike: 2520.00

Date CE PE PCR
04 Fri April 2025 11.10181.60 0.66
03 Thu April 2025 40.55181.60 0.75
02 Wed April 2025 79.85132.30 1.05
01 Tue April 2025 65.35132.30 1.36

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
04 Fri April 2025 12.70275.45 0.49
03 Thu April 2025 45.05166.95 0.79
02 Wed April 2025 87.6097.90 1.11
01 Tue April 2025 73.95114.25 1.23

Mphasis MPHASIS Option strike: 2480.00

Date CE PE PCR
04 Fri April 2025 20.95245.30 1.2
03 Thu April 2025 51.05151.30 1.7
02 Wed April 2025 97.7587.60 2.73
01 Tue April 2025 81.70102.70 1.55

Mphasis MPHASIS Option strike: 2460.00

Date CE PE PCR
04 Fri April 2025 17.10189.30 0.41
03 Thu April 2025 58.15136.05 0.85
02 Wed April 2025 110.2081.10 1.15
01 Tue April 2025 97.0095.95 10

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
04 Fri April 2025 18.35229.50 0.77
03 Thu April 2025 61.45131.00 1.31
02 Wed April 2025 114.2575.75 6
01 Tue April 2025 97.3588.20 2.13

Mphasis MPHASIS Option strike: 2440.00

Date CE PE PCR
04 Fri April 2025 19.50206.00 0.54
03 Thu April 2025 65.20124.85 0.5
02 Wed April 2025 122.7564.30 0.63
01 Tue April 2025 103.5584.75 1.25

Mphasis MPHASIS Option strike: 2420.00

Date CE PE PCR
04 Fri April 2025 23.00209.90 1.02
03 Thu April 2025 72.25113.85 1.35
02 Wed April 2025 136.4064.80 0.9

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
04 Fri April 2025 26.95189.20 0.64
03 Thu April 2025 80.80102.60 1.2
02 Wed April 2025 142.9055.75 2.19
01 Tue April 2025 125.7066.25 2.28

Mphasis MPHASIS Option strike: 2380.00

Date CE PE PCR
04 Fri April 2025 30.85177.70 1.82
03 Thu April 2025 90.5092.50 1.86

Mphasis MPHASIS Option strike: 2360.00

Date CE PE PCR
04 Fri April 2025 36.00161.15 1.09
03 Thu April 2025 100.8082.70 2.96
02 Wed April 2025 156.3044.95 6
01 Tue April 2025 156.3051.75 3.25

Mphasis MPHASIS Option strike: 2340.00

Date CE PE PCR
04 Fri April 2025 40.95141.45 1.11
03 Thu April 2025 113.0072.70 2.39
02 Wed April 2025 182.5039.45 4.67
01 Tue April 2025 153.7547.00 1.25

Mphasis MPHASIS Option strike: 2320.00

Date CE PE PCR
04 Fri April 2025 47.90130.00 0.9
03 Thu April 2025 122.8065.35 5
02 Wed April 2025 178.5035.45 7
01 Tue April 2025 178.5040.75 7

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
04 Fri April 2025 54.75118.05 0.86
03 Thu April 2025 135.8558.10 2.1
02 Wed April 2025 233.4029.50 1.81
01 Tue April 2025 193.4034.80 1.84

Mphasis MPHASIS Option strike: 2280.00

Date CE PE PCR
04 Fri April 2025 63.90106.45 1.15
03 Thu April 2025 148.4522.70 2.29

Mphasis MPHASIS Option strike: 2260.00

Date CE PE PCR
04 Fri April 2025 71.6094.40 0.27
03 Thu April 2025 163.3544.10 1.6

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
04 Fri April 2025 75.5588.25 0.83
03 Thu April 2025 168.1042.00 2.39
02 Wed April 2025 244.9020.90 4
01 Tue April 2025 235.2026.50 3.7

Mphasis MPHASIS Option strike: 2240.00

Date CE PE PCR
04 Fri April 2025 80.5083.25 4.06
03 Thu April 2025 176.0538.00 13.4

Mphasis MPHASIS Option strike: 2220.00

Date CE PE PCR
04 Fri April 2025 90.9573.60 2

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
04 Fri April 2025 101.4064.45 6.13
03 Thu April 2025 205.9529.70 14.57
02 Wed April 2025 290.0514.45 7.31
01 Tue April 2025 278.6017.65 10.21

Mphasis MPHASIS Option strike: 2180.00

Date CE PE PCR
04 Fri April 2025 113.1056.45 6

Mphasis MPHASIS Option strike: 2160.00

Date CE PE PCR
04 Fri April 2025 122.3550.05 4.25

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
04 Fri April 2025 461.0031.35 230
03 Thu April 2025 461.0013.75 144
02 Wed April 2025 461.006.15 70
01 Tue April 2025 461.005.75 56

Mphasis MPHASIS Option strike: 2080.00

Date CE PE PCR
04 Fri April 2025 186.8027.10 3.33

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
04 Fri April 2025 529.0014.20 90
03 Thu April 2025 529.005.85 55.33
02 Wed April 2025 529.002.75 17.67
01 Tue April 2025 529.003.90 10.67
Back to top | Use Dark Theme