Login or Join

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2864.75 and 2989.55

Daily Target 12762.63
Daily Target 22842.07
Daily Target 32887.4333333333
Daily Target 42966.87
Daily Target 53012.23

Daily price and volume Mphasis

Date Closing Open Range Volume
Mon 01 September 2025 2921.50 (4.79%) 2808.00 2808.00 - 2932.80 1.4331 times
Fri 29 August 2025 2788.00 (-1.55%) 2840.00 2780.40 - 2852.10 0.4636 times
Thu 28 August 2025 2831.80 (-1.44%) 2880.00 2822.50 - 2880.00 0.8261 times
Tue 26 August 2025 2873.20 (-1.53%) 2900.00 2865.40 - 2930.00 1.5901 times
Mon 25 August 2025 2917.70 (2.43%) 2900.00 2900.00 - 2967.60 2.4341 times
Fri 22 August 2025 2848.60 (-0.2%) 2850.00 2824.00 - 2878.00 0.5957 times
Thu 21 August 2025 2854.40 (0.67%) 2845.00 2815.10 - 2887.50 0.9577 times
Wed 20 August 2025 2835.50 (3.39%) 2734.10 2708.40 - 2840.80 1.0275 times
Tue 19 August 2025 2742.60 (1.65%) 2701.00 2673.60 - 2750.00 0.3714 times
Mon 18 August 2025 2698.10 (-0.81%) 2747.20 2680.60 - 2753.90 0.3007 times
Thu 14 August 2025 2720.20 (0.93%) 2700.50 2698.20 - 2746.90 0.9735 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2864.75 and 2989.55

Weekly Target 12762.63
Weekly Target 22842.07
Weekly Target 32887.4333333333
Weekly Target 42966.87
Weekly Target 53012.23

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Mon 01 September 2025 2921.50 (4.79%) 2808.00 2808.00 - 2932.80 0.3277 times
Fri 29 August 2025 2788.00 (-2.13%) 2900.00 2780.40 - 2967.60 1.215 times
Fri 22 August 2025 2848.60 (4.72%) 2747.20 2673.60 - 2887.50 0.7438 times
Thu 14 August 2025 2720.20 (0.9%) 2695.90 2650.00 - 2746.90 0.6991 times
Fri 08 August 2025 2695.90 (-2.23%) 2674.70 2640.00 - 2775.00 0.6749 times
Fri 01 August 2025 2757.40 (5.04%) 2690.00 2661.50 - 2857.00 1.9911 times
Fri 25 July 2025 2625.00 (-7.33%) 2832.60 2604.00 - 2832.60 1.5873 times
Fri 18 July 2025 2832.70 (-0.21%) 2828.00 2784.50 - 2911.00 0.7569 times
Fri 11 July 2025 2838.80 (-2.92%) 2950.00 2814.00 - 2950.40 1.0336 times
Fri 04 July 2025 2924.20 (4.44%) 2813.90 2802.50 - 2932.00 0.9707 times
Fri 27 June 2025 2800.00 (3.85%) 2690.40 2650.00 - 2883.00 1.2762 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2864.75 and 2989.55

Monthly Target 12762.63
Monthly Target 22842.07
Monthly Target 32887.4333333333
Monthly Target 42966.87
Monthly Target 53012.23

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Mon 01 September 2025 2921.50 (4.79%) 2808.00 2808.00 - 2932.80 0.0648 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.7167 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.1577 times
Mon 30 June 2025 2845.40 (11.2%) 2461.50 2386.70 - 2883.00 1.2159 times
Fri 30 May 2025 2558.80 (3.64%) 2464.00 2311.10 - 2643.10 0.903 times
Wed 30 April 2025 2469.00 (-1.25%) 2402.00 2044.55 - 2571.60 1.5546 times
Fri 28 March 2025 2500.20 (11.26%) 2260.00 2170.25 - 2572.30 1.0766 times
Fri 28 February 2025 2247.25 (-21.64%) 2790.00 2227.05 - 2896.70 0.7893 times
Fri 31 January 2025 2867.95 (0.73%) 2859.45 2736.50 - 3078.40 1.5949 times
Tue 31 December 2024 2847.20 (-4.28%) 2974.95 2812.50 - 3237.95 0.9265 times
Fri 29 November 2024 2974.55 (3.3%) 2885.00 2751.05 - 3047.85 1.1417 times

 monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2823.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mphasis MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2877.8

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2769 and price is deviating by 82 points

Upper Bollinger band is at 2932 and lower is at 2607, while middle bands are at 2688 and 2851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2866.33 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2866.44
12 day DMA 2810.57
20 day DMA 2768.97
35 day DMA 2775.88
50 day DMA 2789.89
100 day DMA 2639.14
150 day DMA 2608.59
200 day DMA 2692.81

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2858.682827.282846.92
12 day EMA2823.192805.322808.47
20 day EMA2800.812788.112788.12
35 day EMA2788.592780.762780.33
50 day EMA2788.082782.642782.42

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2866.442851.862865.14
12 day SMA2810.572793.592783.94
20 day SMA2768.972762.412763.34
35 day SMA2775.882774.162776.33
50 day SMA2789.892784.432782.42
100 day SMA2639.142632.212628.07
150 day SMA2608.592607.62607.72
200 day SMA2692.812692.42692.94

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 2932.70 2843.00 2832.10 to 2942.30 1.13 times
29 Fri 2805.80 2856.50 2799.90 to 2866.10 1.13 times
28 Thu 2848.20 2871.30 2840.20 to 2887.20 1.09 times
26 Tue 2890.60 2850.00 2850.00 to 2943.70 1.03 times
25 Mon 2929.80 2908.60 2908.60 to 2977.90 0.62 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 2945.90 2859.60 2859.60 to 2956.00 1.35 times
29 Fri 2819.70 2867.50 2815.80 to 2875.00 1.04 times
28 Thu 2858.80 2870.00 2858.80 to 2885.00 1.01 times
26 Tue 2910.20 2900.00 2900.00 to 2955.60 0.92 times
25 Mon 2944.00 2970.00 2942.40 to 2992.00 0.68 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 2959.70 2895.00 2895.00 to 2964.80 1.8 times
29 Fri 2857.10 2857.10 2857.10 to 2857.10 0.2 times

Option chain for Mphasis MPHASIS 30 Tue September 2025 expiry

Mphasis MPHASIS Option strike: 3300.00

Date CE PE PCR
01 Mon September 2025 9.70436.00 0.01
29 Fri August 2025 4.35436.00 0.04
28 Thu August 2025 9.00436.00 0.09

Mphasis MPHASIS Option strike: 3200.00

Date CE PE PCR
01 Mon September 2025 18.15318.00 0.01

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
01 Mon September 2025 34.35225.90 0
29 Fri August 2025 15.75225.90 0.01
28 Thu August 2025 22.55225.90 0.01
26 Tue August 2025 35.65225.90 0.02

Mphasis MPHASIS Option strike: 3050.00

Date CE PE PCR
01 Mon September 2025 47.50162.80 0.07
29 Fri August 2025 21.60157.35 0.05
28 Thu August 2025 33.50157.35 0.22
26 Tue August 2025 49.00157.35 0.29

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
01 Mon September 2025 63.65130.00 0.23
29 Fri August 2025 30.25221.85 0.14
28 Thu August 2025 42.25196.75 0.17
26 Tue August 2025 62.40166.55 0.15

Mphasis MPHASIS Option strike: 2950.00

Date CE PE PCR
01 Mon September 2025 85.55101.75 0.25
29 Fri August 2025 41.65116.10 0.13
28 Thu August 2025 55.40116.10 0.16
26 Tue August 2025 77.80116.10 0.16

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
01 Mon September 2025 109.7077.15 0.66
29 Fri August 2025 55.40148.00 0.52
28 Thu August 2025 72.80124.30 0.79
26 Tue August 2025 100.60108.80 0.42

Mphasis MPHASIS Option strike: 2850.00

Date CE PE PCR
01 Mon September 2025 138.4556.80 1.53
29 Fri August 2025 74.60117.00 1.32
28 Thu August 2025 95.9094.90 1.07
26 Tue August 2025 125.0086.85 4.5

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
01 Mon September 2025 171.8540.40 2.53
29 Fri August 2025 96.1088.60 2.42
28 Thu August 2025 123.1071.40 3.1
26 Tue August 2025 153.8564.20 3.53

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
01 Mon September 2025 208.9028.15 6.2

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
01 Mon September 2025 254.3019.25 5.79
29 Fri August 2025 153.9047.15 4.62
28 Thu August 2025 186.0037.35 5.93
26 Tue August 2025 225.0034.20 5.45

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
01 Mon September 2025 272.0012.85 19.25

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
01 Mon September 2025 338.009.05 16.3
29 Fri August 2025 290.0021.90 29.5
28 Thu August 2025 290.0017.80 17.25
26 Tue August 2025 290.0018.00 10.75

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
01 Mon September 2025 355.006.90 0.5

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
01 Mon September 2025 381.204.45 22.75
29 Fri August 2025 364.009.65 12.5
28 Thu August 2025 364.008.75 2.25
Back to top | Use Dark Theme