Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2149.63 and 2299.58
Daily Target 1 | 2123.1 |
Daily Target 2 | 2176.15 |
Daily Target 3 | 2273.05 |
Daily Target 4 | 2326.1 |
Daily Target 5 | 2423 |
Daily price and volume Mphasis
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2229.20 (-6.1%) | 2360.00 | 2220.00 - 2369.95 | 1.1373 times | Thu 03 April 2025 | 2374.05 (-4.06%) | 2390.05 | 2354.00 - 2418.45 | 0.8977 times | Wed 02 April 2025 | 2474.40 (1.13%) | 2461.00 | 2437.35 - 2502.95 | 0.4759 times | Tue 01 April 2025 | 2446.75 (-2.14%) | 2402.00 | 2402.00 - 2497.15 | 0.6122 times | Fri 28 March 2025 | 2500.20 (-1.11%) | 2518.00 | 2477.10 - 2559.00 | 0.6295 times | Thu 27 March 2025 | 2528.20 (0.52%) | 2497.00 | 2488.00 - 2539.50 | 0.7392 times | Wed 26 March 2025 | 2515.15 (-0.76%) | 2530.00 | 2505.10 - 2572.30 | 1.2609 times | Tue 25 March 2025 | 2534.40 (2.07%) | 2513.30 | 2475.05 - 2559.80 | 1.5597 times | Mon 24 March 2025 | 2482.95 (2.18%) | 2436.25 | 2405.40 - 2508.00 | 0.6991 times | Fri 21 March 2025 | 2429.95 (5.38%) | 2280.00 | 2240.40 - 2438.00 | 1.9886 times | Thu 20 March 2025 | 2305.85 (0.87%) | 2300.25 | 2294.50 - 2369.60 | 1.0279 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2083.13 and 2366.08
Weekly Target 1 | 2034.43 |
Weekly Target 2 | 2131.82 |
Weekly Target 3 | 2317.3833333333 |
Weekly Target 4 | 2414.77 |
Weekly Target 5 | 2600.33 |
Weekly price and volumes for Mphasis
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2229.20 (-10.84%) | 2402.00 | 2220.00 - 2502.95 | 0.7502 times | Fri 28 March 2025 | 2500.20 (2.89%) | 2436.25 | 2405.40 - 2572.30 | 1.1743 times | Fri 21 March 2025 | 2429.95 (10.19%) | 2207.10 | 2181.55 - 2438.00 | 1.5213 times | Thu 13 March 2025 | 2205.15 (-4.22%) | 2276.15 | 2170.25 - 2317.50 | 0.7518 times | Fri 07 March 2025 | 2302.25 (2.45%) | 2260.00 | 2173.00 - 2369.90 | 0.9464 times | Fri 28 February 2025 | 2247.25 (-12.47%) | 2536.55 | 2227.05 - 2539.00 | 0.9968 times | Fri 21 February 2025 | 2567.55 (0.52%) | 2544.00 | 2507.00 - 2650.95 | 0.4975 times | Fri 14 February 2025 | 2554.25 (-10.96%) | 2870.00 | 2530.85 - 2888.50 | 0.9183 times | Fri 07 February 2025 | 2868.50 (0.02%) | 2790.00 | 2728.10 - 2896.70 | 0.8085 times | Fri 31 January 2025 | 2867.95 (-4.7%) | 2963.35 | 2837.50 - 3043.95 | 1.635 times | Fri 24 January 2025 | 3009.30 (6.82%) | 2820.00 | 2751.60 - 3078.40 | 2.5491 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2083.13 and 2366.08
Monthly Target 1 | 2034.43 |
Monthly Target 2 | 2131.82 |
Monthly Target 3 | 2317.3833333333 |
Monthly Target 4 | 2414.77 |
Monthly Target 5 | 2600.33 |
Monthly price and volumes Mphasis
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2229.20 (-10.84%) | 2402.00 | 2220.00 - 2502.95 | 0.1386 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 0.8116 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.595 times | Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 1.2257 times | Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.7227 times | Fri 29 November 2024 | 2974.55 (3.3%) | 2885.00 | 2751.05 - 3047.85 | 0.8606 times | Thu 31 October 2024 | 2879.55 (-4.35%) | 3034.80 | 2836.60 - 3144.75 | 1.5208 times | Mon 30 September 2024 | 3010.40 (-3.05%) | 3104.95 | 2918.55 - 3187.80 | 0.9345 times | Fri 30 August 2024 | 3104.95 (7.34%) | 2904.60 | 2589.35 - 3153.00 | 1.1358 times | Wed 31 July 2024 | 2892.50 (17.75%) | 2481.00 | 2457.80 - 3080.95 | 2.0546 times | Fri 28 June 2024 | 2456.55 (7.55%) | 2368.00 | 2187.00 - 2557.50 | 3.6791 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2397.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2452.8
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2361 and price is deviating by 115 points
Upper Bollinger band is at 2590 and lower is at 2133, while middle bands are at 2247 and 2476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2447.67 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
DMA period | DMA value |
5 day DMA | 2404.92 |
12 day DMA | 2425.58 |
20 day DMA | 2360.94 |
35 day DMA | 2411.78 |
50 day DMA | 2547.5 |
100 day DMA | 2748.83 |
150 day DMA | 2831.39 |
200 day DMA | 2825.36 |
EMA (exponential moving average) of Mphasis MPHASIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2370.39 | 2440.97 | 2474.42 |
12 day EMA | 2397.53 | 2428.12 | 2437.95 |
20 day EMA | 2406.84 | 2425.53 | 2430.95 |
35 day EMA | 2478.5 | 2493.18 | 2500.19 |
50 day EMA | 2553.07 | 2566.28 | 2574.12 |
SMA (simple moving average) of Mphasis MPHASIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2404.92 | 2464.72 | 2492.94 |
12 day SMA | 2425.58 | 2430.93 | 2416.44 |
20 day SMA | 2360.94 | 2364.88 | 2358.5 |
35 day SMA | 2411.78 | 2425.62 | 2437.42 |
50 day SMA | 2547.5 | 2558.39 | 2567.01 |
100 day SMA | 2748.83 | 2755.15 | 2759.99 |
150 day SMA | 2831.39 | 2837.22 | 2842.09 |
200 day SMA | 2825.36 | 2826.25 | 2826.35 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2236.65 | 2386.40 | 2228.00 to 2386.40 | 1.03 times |
03 Thu | 2378.20 | 2409.95 | 2360.90 to 2429.95 | 0.99 times |
02 Wed | 2488.05 | 2466.35 | 2451.45 to 2517.75 | 1.01 times |
01 Tue | 2459.35 | 2462.60 | 2437.40 to 2509.00 | 1 times |
28 Fri | 2510.50 | 2530.55 | 2490.15 to 2575.00 | 0.98 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2252.00 | 2369.30 | 2244.20 to 2382.75 | 1.28 times |
03 Thu | 2391.50 | 2427.40 | 2379.85 to 2437.25 | 1.08 times |
02 Wed | 2505.10 | 2485.40 | 2466.00 to 2529.95 | 0.95 times |
01 Tue | 2476.35 | 2494.45 | 2452.70 to 2516.90 | 0.89 times |
28 Fri | 2524.70 | 2574.20 | 2512.20 to 2589.55 | 0.81 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2264.90 | 2384.00 | 2264.90 to 2395.40 | 2.5 times |
03 Thu | 2415.40 | 2448.00 | 2399.90 to 2448.20 | 1.39 times |
02 Wed | 2470.00 | 0.00 | 0.00 to 0.00 | 0.56 times |
01 Tue | 2470.00 | 2490.70 | 2470.00 to 2490.70 | 0.56 times |
28 Fri | 2574.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 24 Thu April 2025 expiry
Mphasis MPHASIS Option strike: 3000.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.50 | 450.00 | 0.15 |
03 Thu April 2025 | 2.00 | 450.00 | 0.14 |
02 Wed April 2025 | 2.60 | 450.00 | 0.14 |
01 Tue April 2025 | 2.05 | 450.00 | 0.14 |
Mphasis MPHASIS Option strike: 2900.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.25 | 364.45 | 0.09 |
03 Thu April 2025 | 3.00 | 364.45 | 0.09 |
02 Wed April 2025 | 5.75 | 364.45 | 0.08 |
01 Tue April 2025 | 4.05 | 364.45 | 0.11 |
Mphasis MPHASIS Option strike: 2800.00
Date | CE | PE | PCR |
04 Fri April 2025 | 2.15 | 320.70 | 0.06 |
03 Thu April 2025 | 6.30 | 320.70 | 0.07 |
02 Wed April 2025 | 12.45 | 320.70 | 0.09 |
01 Tue April 2025 | 9.65 | 320.70 | 0.11 |
Mphasis MPHASIS Option strike: 2700.00
Date | CE | PE | PCR |
04 Fri April 2025 | 3.30 | 334.35 | 0.23 |
03 Thu April 2025 | 11.80 | 334.35 | 0.2 |
02 Wed April 2025 | 25.20 | 245.10 | 0.25 |
01 Tue April 2025 | 20.10 | 259.50 | 0.24 |
Mphasis MPHASIS Option strike: 2650.00
Date | CE | PE | PCR |
04 Fri April 2025 | 4.90 | 189.20 | 0.06 |
03 Thu April 2025 | 17.40 | 189.20 | 0.05 |
02 Wed April 2025 | 37.60 | 189.20 | 0.11 |
01 Tue April 2025 | 26.75 | 154.85 | 0.07 |
Mphasis MPHASIS Option strike: 2640.00
Date | CE | PE | PCR |
04 Fri April 2025 | 6.80 | 175.25 | 0.04 |
03 Thu April 2025 | 18.10 | 175.25 | 0.05 |
02 Wed April 2025 | 39.00 | 175.25 | 0.1 |
Mphasis MPHASIS Option strike: 2620.00
Date | CE | PE | PCR |
04 Fri April 2025 | 10.00 | 165.15 | 0.08 |
03 Thu April 2025 | 20.40 | 165.15 | 0.08 |
02 Wed April 2025 | 42.80 | 165.15 | 3 |
Mphasis MPHASIS Option strike: 2600.00
Date | CE | PE | PCR |
04 Fri April 2025 | 6.35 | 274.10 | 0.09 |
03 Thu April 2025 | 24.00 | 247.10 | 0.08 |
02 Wed April 2025 | 48.50 | 163.90 | 0.26 |
01 Tue April 2025 | 39.80 | 179.30 | 0.21 |
Mphasis MPHASIS Option strike: 2580.00
Date | CE | PE | PCR |
04 Fri April 2025 | 7.00 | 153.10 | 0.1 |
03 Thu April 2025 | 27.40 | 153.10 | 0.09 |
02 Wed April 2025 | 42.10 | 153.10 | 1 |
01 Tue April 2025 | 42.10 | 167.90 | 0.75 |
Mphasis MPHASIS Option strike: 2550.00
Date | CE | PE | PCR |
04 Fri April 2025 | 8.85 | 273.60 | 0.17 |
03 Thu April 2025 | 32.70 | 204.85 | 0.21 |
02 Wed April 2025 | 66.00 | 127.35 | 0.38 |
01 Tue April 2025 | 55.05 | 144.70 | 0.35 |
Mphasis MPHASIS Option strike: 2540.00
Date | CE | PE | PCR |
04 Fri April 2025 | 9.45 | 193.15 | 0.17 |
03 Thu April 2025 | 35.15 | 193.15 | 0.21 |
Mphasis MPHASIS Option strike: 2520.00
Date | CE | PE | PCR |
04 Fri April 2025 | 11.10 | 181.60 | 0.66 |
03 Thu April 2025 | 40.55 | 181.60 | 0.75 |
02 Wed April 2025 | 79.85 | 132.30 | 1.05 |
01 Tue April 2025 | 65.35 | 132.30 | 1.36 |
Mphasis MPHASIS Option strike: 2500.00
Date | CE | PE | PCR |
04 Fri April 2025 | 12.70 | 275.45 | 0.49 |
03 Thu April 2025 | 45.05 | 166.95 | 0.79 |
02 Wed April 2025 | 87.60 | 97.90 | 1.11 |
01 Tue April 2025 | 73.95 | 114.25 | 1.23 |
Mphasis MPHASIS Option strike: 2480.00
Date | CE | PE | PCR |
04 Fri April 2025 | 20.95 | 245.30 | 1.2 |
03 Thu April 2025 | 51.05 | 151.30 | 1.7 |
02 Wed April 2025 | 97.75 | 87.60 | 2.73 |
01 Tue April 2025 | 81.70 | 102.70 | 1.55 |
Mphasis MPHASIS Option strike: 2460.00
Date | CE | PE | PCR |
04 Fri April 2025 | 17.10 | 189.30 | 0.41 |
03 Thu April 2025 | 58.15 | 136.05 | 0.85 |
02 Wed April 2025 | 110.20 | 81.10 | 1.15 |
01 Tue April 2025 | 97.00 | 95.95 | 10 |
Mphasis MPHASIS Option strike: 2450.00
Date | CE | PE | PCR |
04 Fri April 2025 | 18.35 | 229.50 | 0.77 |
03 Thu April 2025 | 61.45 | 131.00 | 1.31 |
02 Wed April 2025 | 114.25 | 75.75 | 6 |
01 Tue April 2025 | 97.35 | 88.20 | 2.13 |
Mphasis MPHASIS Option strike: 2440.00
Date | CE | PE | PCR |
04 Fri April 2025 | 19.50 | 206.00 | 0.54 |
03 Thu April 2025 | 65.20 | 124.85 | 0.5 |
02 Wed April 2025 | 122.75 | 64.30 | 0.63 |
01 Tue April 2025 | 103.55 | 84.75 | 1.25 |
Mphasis MPHASIS Option strike: 2420.00
Date | CE | PE | PCR |
04 Fri April 2025 | 23.00 | 209.90 | 1.02 |
03 Thu April 2025 | 72.25 | 113.85 | 1.35 |
02 Wed April 2025 | 136.40 | 64.80 | 0.9 |
Mphasis MPHASIS Option strike: 2400.00
Date | CE | PE | PCR |
04 Fri April 2025 | 26.95 | 189.20 | 0.64 |
03 Thu April 2025 | 80.80 | 102.60 | 1.2 |
02 Wed April 2025 | 142.90 | 55.75 | 2.19 |
01 Tue April 2025 | 125.70 | 66.25 | 2.28 |
Mphasis MPHASIS Option strike: 2380.00
Date | CE | PE | PCR |
04 Fri April 2025 | 30.85 | 177.70 | 1.82 |
03 Thu April 2025 | 90.50 | 92.50 | 1.86 |
Mphasis MPHASIS Option strike: 2360.00
Date | CE | PE | PCR |
04 Fri April 2025 | 36.00 | 161.15 | 1.09 |
03 Thu April 2025 | 100.80 | 82.70 | 2.96 |
02 Wed April 2025 | 156.30 | 44.95 | 6 |
01 Tue April 2025 | 156.30 | 51.75 | 3.25 |
Mphasis MPHASIS Option strike: 2340.00
Date | CE | PE | PCR |
04 Fri April 2025 | 40.95 | 141.45 | 1.11 |
03 Thu April 2025 | 113.00 | 72.70 | 2.39 |
02 Wed April 2025 | 182.50 | 39.45 | 4.67 |
01 Tue April 2025 | 153.75 | 47.00 | 1.25 |
Mphasis MPHASIS Option strike: 2320.00
Date | CE | PE | PCR |
04 Fri April 2025 | 47.90 | 130.00 | 0.9 |
03 Thu April 2025 | 122.80 | 65.35 | 5 |
02 Wed April 2025 | 178.50 | 35.45 | 7 |
01 Tue April 2025 | 178.50 | 40.75 | 7 |
Mphasis MPHASIS Option strike: 2300.00
Date | CE | PE | PCR |
04 Fri April 2025 | 54.75 | 118.05 | 0.86 |
03 Thu April 2025 | 135.85 | 58.10 | 2.1 |
02 Wed April 2025 | 233.40 | 29.50 | 1.81 |
01 Tue April 2025 | 193.40 | 34.80 | 1.84 |
Mphasis MPHASIS Option strike: 2280.00
Date | CE | PE | PCR |
04 Fri April 2025 | 63.90 | 106.45 | 1.15 |
03 Thu April 2025 | 148.45 | 22.70 | 2.29 |
Mphasis MPHASIS Option strike: 2260.00
Date | CE | PE | PCR |
04 Fri April 2025 | 71.60 | 94.40 | 0.27 |
03 Thu April 2025 | 163.35 | 44.10 | 1.6 |
Mphasis MPHASIS Option strike: 2250.00
Date | CE | PE | PCR |
04 Fri April 2025 | 75.55 | 88.25 | 0.83 |
03 Thu April 2025 | 168.10 | 42.00 | 2.39 |
02 Wed April 2025 | 244.90 | 20.90 | 4 |
01 Tue April 2025 | 235.20 | 26.50 | 3.7 |
Mphasis MPHASIS Option strike: 2240.00
Date | CE | PE | PCR |
04 Fri April 2025 | 80.50 | 83.25 | 4.06 |
03 Thu April 2025 | 176.05 | 38.00 | 13.4 |
Mphasis MPHASIS Option strike: 2220.00
Date | CE | PE | PCR |
04 Fri April 2025 | 90.95 | 73.60 | 2 |
Mphasis MPHASIS Option strike: 2200.00
Date | CE | PE | PCR |
04 Fri April 2025 | 101.40 | 64.45 | 6.13 |
03 Thu April 2025 | 205.95 | 29.70 | 14.57 |
02 Wed April 2025 | 290.05 | 14.45 | 7.31 |
01 Tue April 2025 | 278.60 | 17.65 | 10.21 |
Mphasis MPHASIS Option strike: 2180.00
Date | CE | PE | PCR |
04 Fri April 2025 | 113.10 | 56.45 | 6 |
Mphasis MPHASIS Option strike: 2160.00
Date | CE | PE | PCR |
04 Fri April 2025 | 122.35 | 50.05 | 4.25 |
Mphasis MPHASIS Option strike: 2100.00
Date | CE | PE | PCR |
04 Fri April 2025 | 461.00 | 31.35 | 230 |
03 Thu April 2025 | 461.00 | 13.75 | 144 |
02 Wed April 2025 | 461.00 | 6.15 | 70 |
01 Tue April 2025 | 461.00 | 5.75 | 56 |
Mphasis MPHASIS Option strike: 2080.00
Date | CE | PE | PCR |
04 Fri April 2025 | 186.80 | 27.10 | 3.33 |
Mphasis MPHASIS Option strike: 2000.00
Date | CE | PE | PCR |
04 Fri April 2025 | 529.00 | 14.20 | 90 |
03 Thu April 2025 | 529.00 | 5.85 | 55.33 |
02 Wed April 2025 | 529.00 | 2.75 | 17.67 |
01 Tue April 2025 | 529.00 | 3.90 | 10.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.