Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MoxshOverseas MOXSH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoxshOverseas MOXSH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moxsh Overseas MOXSH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoxshOverseas

Strong Daily Stock price targets for MoxshOverseas MOXSH_ST are 67.08 and 73.38

Daily Target 165.58
Daily Target 268.57
Daily Target 371.883333333333
Daily Target 474.87
Daily Target 578.18

Daily price and volume Moxsh Overseas

Date Closing Open Range Volume
Fri 31 October 2025 71.55 (-0.14%) 75.20 68.90 - 75.20 8.0284 times
Thu 30 October 2025 71.65 (-61.15%) 71.65 71.65 - 71.65 0.1421 times
Mon 07 October 2024 184.45 (-5%) 184.45 184.45 - 184.45 0.0178 times
Fri 04 October 2024 194.15 (-4.99%) 194.15 194.15 - 194.15 0.0355 times
Thu 03 October 2024 204.35 (1.62%) 210.50 191.05 - 210.50 0.7282 times
Tue 01 October 2024 201.10 (3.39%) 204.20 201.00 - 204.20 0.2131 times
Mon 30 September 2024 194.50 (4.99%) 193.50 193.50 - 194.50 0.4263 times
Fri 27 September 2024 185.25 (4.81%) 185.00 185.00 - 185.55 0.071 times
Thu 26 September 2024 176.75 (4.96%) 176.80 169.65 - 176.80 0.3197 times
Wed 25 September 2024 168.40 (4.99%) 168.40 168.40 - 168.40 0.0178 times
Tue 24 September 2024 160.40 (4.97%) 160.40 160.40 - 160.40 0.0178 times

 Daily chart MoxshOverseas

Weekly price and charts MoxshOverseas

Strong weekly Stock price targets for MoxshOverseas MOXSH_ST are 12.45 and 128

Weekly Target 1-7.25
Weekly Target 232.15
Weekly Target 3108.3
Weekly Target 4147.7
Weekly Target 5223.85

Weekly price and volumes for Moxsh Overseas

Date Closing Open Range Volume
Fri 31 October 2025 71.55 (-63.15%) 184.45 68.90 - 184.45 6.5297 times
Fri 04 October 2024 194.15 (4.8%) 193.50 191.05 - 210.50 1.119 times
Fri 27 September 2024 185.25 (27.28%) 152.80 152.80 - 185.55 0.3541 times
Fri 20 September 2024 145.55 (-10.4%) 168.20 145.25 - 168.20 0.7082 times
Thu 12 September 2024 162.45 (-8.5%) 177.00 162.45 - 177.00 0.0425 times
Thu 05 September 2024 177.55 (-5.31%) 178.20 169.25 - 186.90 0.1558 times
Fri 30 August 2024 187.50 (9.97%) 179.00 179.00 - 207.15 0.6799 times
Fri 23 August 2024 170.50 (4.96%) 162.45 162.45 - 170.55 0.1275 times
Fri 16 August 2024 162.45 (-4.24%) 170.00 162.00 - 170.00 0.0567 times
Fri 09 August 2024 169.65 (1.34%) 166.50 160.15 - 169.65 0.2266 times
Fri 02 August 2024 167.40 (-2.11%) 162.45 162.45 - 171.00 0.0425 times

 weekly chart MoxshOverseas

Monthly price and charts MoxshOverseas

Strong monthly Stock price targets for MoxshOverseas MOXSH_ST are -0.57 and 141.03

Monthly Target 1-24.62
Monthly Target 223.47
Monthly Target 3116.98333333333
Monthly Target 4165.07
Monthly Target 5258.58

Monthly price and volumes Moxsh Overseas

Date Closing Open Range Volume
Fri 31 October 2025 71.55 (-63.21%) 204.20 68.90 - 210.50 2.3652 times
Mon 30 September 2024 194.50 (3.73%) 178.20 145.25 - 194.50 0.518 times
Fri 30 August 2024 187.50 (9.65%) 167.40 160.15 - 207.15 0.3575 times
Wed 31 July 2024 171.00 (39.65%) 178.95 162.45 - 180.00 0.1238 times
Thu 12 January 2023 122.45 (-4.22%) 121.50 104.25 - 122.45 1.6226 times
Fri 30 December 2022 127.85 (0%) 131.00 124.45 - 135.00 1.013 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart MoxshOverseas

Indicator Analysis of MoxshOverseas

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.6

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: -20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 35 points

Upper Bollinger band is at 232 and lower is at 94, while middle bands are at 128 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoxshOverseas (MOXSH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoxshOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoxshOverseas in short term and the sell signal is strong.

MoxshOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoxshOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoxshOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.2 and MoxshOverseas MOXSH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoxshOverseas MOXSH_ST stock. Volume based technical analysis of MoxshOverseas MOXSH_ST stock is negative.

MoxshOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moxsh Overseas MOXSH_ST

DMA (daily moving average) of Moxsh Overseas MOXSH_ST

DMA period DMA value
5 day DMA 145.23
12 day DMA 163.78
20 day DMA 162.52
35 day DMA 167.37
50 day DMA 162.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Moxsh Overseas MOXSH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33150.71190.24
12 day EMA151.3165.79182.9
20 day EMA158.39167.53177.62
35 day EMA158.65163.78169.2
50 day EMA156.75160.23163.84

SMA (simple moving average) of Moxsh Overseas MOXSH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA145.23171.14195.71
12 day SMA163.78169.95176.39
20 day SMA162.52168.29173.61
35 day SMA167.37169.95172.69
50 day SMA162.72163.59164.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme