MoxshOverseas MOXSH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moxsh Overseas MOXSH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoxshOverseas
Strong Daily Stock price targets for MoxshOverseas MOXSH_ST are 67.08 and 73.38
| Daily Target 1 | 65.58 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 71.883333333333 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 78.18 |
Daily price and volume Moxsh Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.55 (-0.14%) | 75.20 | 68.90 - 75.20 | 8.0284 times | Thu 30 October 2025 | 71.65 (-61.15%) | 71.65 | 71.65 - 71.65 | 0.1421 times | Mon 07 October 2024 | 184.45 (-5%) | 184.45 | 184.45 - 184.45 | 0.0178 times | Fri 04 October 2024 | 194.15 (-4.99%) | 194.15 | 194.15 - 194.15 | 0.0355 times | Thu 03 October 2024 | 204.35 (1.62%) | 210.50 | 191.05 - 210.50 | 0.7282 times | Tue 01 October 2024 | 201.10 (3.39%) | 204.20 | 201.00 - 204.20 | 0.2131 times | Mon 30 September 2024 | 194.50 (4.99%) | 193.50 | 193.50 - 194.50 | 0.4263 times | Fri 27 September 2024 | 185.25 (4.81%) | 185.00 | 185.00 - 185.55 | 0.071 times | Thu 26 September 2024 | 176.75 (4.96%) | 176.80 | 169.65 - 176.80 | 0.3197 times | Wed 25 September 2024 | 168.40 (4.99%) | 168.40 | 168.40 - 168.40 | 0.0178 times | Tue 24 September 2024 | 160.40 (4.97%) | 160.40 | 160.40 - 160.40 | 0.0178 times |
Weekly price and charts MoxshOverseas
Strong weekly Stock price targets for MoxshOverseas MOXSH_ST are 12.45 and 128
| Weekly Target 1 | -7.25 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 147.7 |
| Weekly Target 5 | 223.85 |
Weekly price and volumes for Moxsh Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.55 (-63.15%) | 184.45 | 68.90 - 184.45 | 6.5297 times | Fri 04 October 2024 | 194.15 (4.8%) | 193.50 | 191.05 - 210.50 | 1.119 times | Fri 27 September 2024 | 185.25 (27.28%) | 152.80 | 152.80 - 185.55 | 0.3541 times | Fri 20 September 2024 | 145.55 (-10.4%) | 168.20 | 145.25 - 168.20 | 0.7082 times | Thu 12 September 2024 | 162.45 (-8.5%) | 177.00 | 162.45 - 177.00 | 0.0425 times | Thu 05 September 2024 | 177.55 (-5.31%) | 178.20 | 169.25 - 186.90 | 0.1558 times | Fri 30 August 2024 | 187.50 (9.97%) | 179.00 | 179.00 - 207.15 | 0.6799 times | Fri 23 August 2024 | 170.50 (4.96%) | 162.45 | 162.45 - 170.55 | 0.1275 times | Fri 16 August 2024 | 162.45 (-4.24%) | 170.00 | 162.00 - 170.00 | 0.0567 times | Fri 09 August 2024 | 169.65 (1.34%) | 166.50 | 160.15 - 169.65 | 0.2266 times | Fri 02 August 2024 | 167.40 (-2.11%) | 162.45 | 162.45 - 171.00 | 0.0425 times |
Monthly price and charts MoxshOverseas
Strong monthly Stock price targets for MoxshOverseas MOXSH_ST are -0.57 and 141.03
| Monthly Target 1 | -24.62 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Moxsh Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.55 (-63.21%) | 204.20 | 68.90 - 210.50 | 2.3652 times | Mon 30 September 2024 | 194.50 (3.73%) | 178.20 | 145.25 - 194.50 | 0.518 times | Fri 30 August 2024 | 187.50 (9.65%) | 167.40 | 160.15 - 207.15 | 0.3575 times | Wed 31 July 2024 | 171.00 (39.65%) | 178.95 | 162.45 - 180.00 | 0.1238 times | Thu 12 January 2023 | 122.45 (-4.22%) | 121.50 | 104.25 - 122.45 | 1.6226 times | Fri 30 December 2022 | 127.85 (0%) | 131.00 | 124.45 - 135.00 | 1.013 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MoxshOverseas
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.6
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_ST is strongly bearish. It has broken a strong support of 115 and is expected to move down further.
Munafa value: -20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 35 points
Upper Bollinger band is at 232 and lower is at 94, while middle bands are at 128 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoxshOverseas (MOXSH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoxshOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoxshOverseas in short term and the sell signal is strong.
MoxshOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoxshOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoxshOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and MoxshOverseas MOXSH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoxshOverseas MOXSH_ST stock. Volume based technical analysis of MoxshOverseas MOXSH_ST stock is negative.
MoxshOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moxsh Overseas MOXSH_ST
DMA (daily moving average) of Moxsh Overseas MOXSH_ST
| DMA period | DMA value |
| 5 day DMA | 145.23 |
| 12 day DMA | 163.78 |
| 20 day DMA | 162.52 |
| 35 day DMA | 167.37 |
| 50 day DMA | 162.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moxsh Overseas MOXSH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 150.71 | 190.24 |
| 12 day EMA | 151.3 | 165.79 | 182.9 |
| 20 day EMA | 158.39 | 167.53 | 177.62 |
| 35 day EMA | 158.65 | 163.78 | 169.2 |
| 50 day EMA | 156.75 | 160.23 | 163.84 |
SMA (simple moving average) of Moxsh Overseas MOXSH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.23 | 171.14 | 195.71 |
| 12 day SMA | 163.78 | 169.95 | 176.39 |
| 20 day SMA | 162.52 | 168.29 | 173.61 |
| 35 day SMA | 167.37 | 169.95 | 172.69 |
| 50 day SMA | 162.72 | 163.59 | 164.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
