Login or Join

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 94.67 and 97.58

Daily Target 192.32
Daily Target 294.11
Daily Target 395.23
Daily Target 497.02
Daily Target 598.14

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Thu 03 April 2025 95.90 (0.11%) 93.44 93.44 - 96.35 0.266 times
Wed 02 April 2025 95.79 (0.59%) 95.23 93.84 - 95.85 0.2736 times
Tue 01 April 2025 95.23 (0.61%) 94.79 94.00 - 96.01 0.3969 times
Fri 28 March 2025 94.65 (-0.26%) 94.96 94.00 - 96.24 0.49 times
Thu 27 March 2025 94.90 (0.97%) 93.83 93.08 - 95.15 0.6691 times
Wed 26 March 2025 93.99 (-1.25%) 96.47 93.82 - 96.47 0.6634 times
Tue 25 March 2025 95.18 (-1.26%) 96.90 94.81 - 97.43 4.793 times
Mon 24 March 2025 96.39 (1.69%) 94.78 94.13 - 96.83 1.0945 times
Fri 21 March 2025 94.79 (1.04%) 93.80 92.90 - 95.49 0.5516 times
Thu 20 March 2025 93.81 (0.84%) 93.99 92.31 - 96.00 0.8017 times
Wed 19 March 2025 93.03 (1.59%) 91.99 91.99 - 93.15 0.6326 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 94.67 and 97.58

Weekly Target 192.32
Weekly Target 294.11
Weekly Target 395.23
Weekly Target 497.02
Weekly Target 598.14

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Thu 03 April 2025 95.90 (1.32%) 94.79 93.44 - 96.35 0.3188 times
Fri 28 March 2025 94.65 (-0.15%) 94.78 93.08 - 97.43 2.6243 times
Fri 21 March 2025 94.79 (5.53%) 89.38 89.36 - 96.00 0.9157 times
Thu 13 March 2025 89.82 (-2.55%) 91.10 89.10 - 93.19 0.2901 times
Fri 07 March 2025 92.17 (5.41%) 89.14 85.91 - 93.08 0.9241 times
Fri 28 February 2025 87.44 (-4.83%) 92.78 86.50 - 92.99 0.9747 times
Fri 21 February 2025 91.88 (2.81%) 89.82 87.31 - 92.98 0.5748 times
Fri 14 February 2025 89.37 (-4.55%) 93.62 88.00 - 93.62 0.8435 times
Fri 07 February 2025 93.63 (0.28%) 92.01 89.83 - 95.24 0.7331 times
Fri 31 January 2025 93.37 (0.61%) 92.80 89.10 - 93.80 1.8008 times
Fri 24 January 2025 92.80 (-1.78%) 95.98 92.60 - 96.37 1.5708 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 94.67 and 97.58

Monthly Target 192.32
Monthly Target 294.11
Monthly Target 395.23
Monthly Target 497.02
Monthly Target 598.14

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Thu 03 April 2025 95.90 (1.32%) 94.79 93.44 - 96.35 0.0564 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 0.8412 times
Fri 28 February 2025 87.44 (-6.35%) 92.01 86.50 - 95.24 0.5531 times
Fri 31 January 2025 93.37 (-2.82%) 96.09 89.10 - 98.88 1.3114 times
Tue 31 December 2024 96.08 (-4.07%) 101.64 95.00 - 107.61 0.7966 times
Fri 29 November 2024 100.16 (-1.01%) 102.50 94.13 - 106.53 0.6034 times
Thu 31 October 2024 101.18 (-8.8%) 110.94 97.53 - 114.10 0.9836 times
Mon 30 September 2024 110.94 (-0.5%) 112.24 104.29 - 113.50 1.3525 times
Fri 30 August 2024 111.50 (-0.06%) 111.60 102.57 - 113.61 1.7823 times
Wed 31 July 2024 111.57 (6.61%) 105.06 102.75 - 112.90 1.7197 times
Fri 28 June 2024 104.65 (3.35%) 104.49 92.35 - 110.00 1.9101 times

 monthly chart MotilalamcMovalue

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMovalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.1 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 95.29
12 day DMA 94.6
20 day DMA 93.07
35 day DMA 91.73
50 day DMA 92.02
100 day DMA 94.99
150 day DMA 98.68
200 day DMA 100.91

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3895.1294.79
12 day EMA94.494.1393.83
20 day EMA93.5793.3393.07
35 day EMA93.0392.8692.69
50 day EMA92.592.3692.22

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2994.9194.79
12 day SMA94.694.1193.61
20 day SMA93.0792.7192.31
35 day SMA91.7391.6391.57
50 day SMA92.0292.0191.99
100 day SMA94.9995.0395.09
150 day SMA98.6898.7898.88
200 day SMA100.91100.95100.99
Back to top | Use Dark Theme