Login or Join

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 97.43 and 99.23

Daily Target 197.05
Daily Target 297.8
Daily Target 398.85
Daily Target 499.6
Daily Target 5100.65

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 29 August 2025 98.55 (-0.47%) 99.03 98.10 - 99.90 0.9994 times
Thu 28 August 2025 99.02 (-1.01%) 100.97 98.93 - 100.98 1.2896 times
Tue 26 August 2025 100.03 (-1.5%) 102.35 99.90 - 102.36 1.6475 times
Mon 25 August 2025 101.55 (0.03%) 102.96 100.81 - 102.96 0.3667 times
Fri 22 August 2025 101.52 (-0.59%) 102.97 101.31 - 102.97 0.2882 times
Thu 21 August 2025 102.12 (-0.08%) 104.00 101.97 - 104.00 1.0109 times
Wed 20 August 2025 102.20 (-0.52%) 100.16 100.16 - 102.96 0.9156 times
Tue 19 August 2025 102.73 (1.11%) 104.14 101.12 - 104.14 1.7607 times
Mon 18 August 2025 101.60 (0.3%) 101.00 98.26 - 102.20 1.1949 times
Thu 14 August 2025 101.30 (-0.59%) 101.89 100.92 - 101.99 0.5266 times
Wed 13 August 2025 101.90 (0.79%) 98.57 98.57 - 102.20 0.8559 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 95.9 and 100.76

Weekly Target 195.01
Weekly Target 296.78
Weekly Target 399.87
Weekly Target 4101.64
Weekly Target 5104.73

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 29 August 2025 98.55 (-2.93%) 102.96 98.10 - 102.96 0.5037 times
Fri 22 August 2025 101.52 (0.22%) 101.00 98.26 - 104.14 0.6052 times
Thu 14 August 2025 101.30 (1.45%) 99.61 98.57 - 102.20 0.3407 times
Fri 08 August 2025 99.85 (0.09%) 101.20 98.42 - 108.50 1.3077 times
Fri 01 August 2025 99.76 (-3.81%) 101.11 99.51 - 104.83 1.5607 times
Fri 25 July 2025 103.71 (-1.59%) 104.29 103.60 - 106.03 0.7066 times
Fri 18 July 2025 105.39 (0.35%) 107.64 103.34 - 107.64 0.6403 times
Fri 11 July 2025 105.02 (-1.18%) 106.80 103.62 - 107.24 2.4585 times
Fri 04 July 2025 106.27 (1.41%) 102.17 102.17 - 108.81 1.0591 times
Fri 27 June 2025 104.79 (3.32%) 100.07 99.26 - 105.20 0.8174 times
Fri 20 June 2025 101.42 (-1.02%) 99.90 99.52 - 105.03 0.8069 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 93.13 and 103.53

Monthly Target 191.32
Monthly Target 294.93
Monthly Target 3101.71666666667
Monthly Target 4105.33
Monthly Target 5112.12

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.5755 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.1465 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.009 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.7649 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 0.8964 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 1.1835 times
Fri 28 February 2025 87.44 (-6.35%) 92.01 86.50 - 95.24 0.7782 times
Fri 31 January 2025 93.37 (-2.82%) 96.09 89.10 - 98.88 1.7718 times
Tue 31 December 2024 96.08 (-4.07%) 101.64 95.00 - 107.61 1.0252 times
Fri 29 November 2024 100.16 (-1.01%) 102.50 94.13 - 106.53 0.849 times
Thu 31 October 2024 101.18 (-8.8%) 110.94 97.53 - 114.10 1.3839 times

 monthly chart MotilalamcMovalue

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.89

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMovalue in short term and the sell signal is strong.

MotilalamcMovalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMovalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.99 and MotilalamcMovalue MOVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 100.13
12 day DMA 101.14
20 day DMA 100.85
35 day DMA 102.53
50 day DMA 103.07
100 day DMA 101.36
150 day DMA 98.25
200 day DMA 98.24

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.82100.45101.17
12 day EMA100.69101.08101.46
20 day EMA101.22101.5101.76
35 day EMA101.9102.1102.28
50 day EMA102.7102.87103.03

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.13100.85101.48
12 day SMA101.14101.34101.41
20 day SMA100.85101.05101.25
35 day SMA102.53102.74102.96
50 day SMA103.07103.13103.19
100 day SMA101.36101.34101.3
150 day SMA98.2598.2398.2
200 day SMA98.2498.2798.28
Back to top | Use Dark Theme