MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 94.67 and 97.58
Daily Target 1 | 92.32 |
Daily Target 2 | 94.11 |
Daily Target 3 | 95.23 |
Daily Target 4 | 97.02 |
Daily Target 5 | 98.14 |
Daily price and volume Motilalamc Movalue
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 95.90 (0.11%) | 93.44 | 93.44 - 96.35 | 0.266 times | Wed 02 April 2025 | 95.79 (0.59%) | 95.23 | 93.84 - 95.85 | 0.2736 times | Tue 01 April 2025 | 95.23 (0.61%) | 94.79 | 94.00 - 96.01 | 0.3969 times | Fri 28 March 2025 | 94.65 (-0.26%) | 94.96 | 94.00 - 96.24 | 0.49 times | Thu 27 March 2025 | 94.90 (0.97%) | 93.83 | 93.08 - 95.15 | 0.6691 times | Wed 26 March 2025 | 93.99 (-1.25%) | 96.47 | 93.82 - 96.47 | 0.6634 times | Tue 25 March 2025 | 95.18 (-1.26%) | 96.90 | 94.81 - 97.43 | 4.793 times | Mon 24 March 2025 | 96.39 (1.69%) | 94.78 | 94.13 - 96.83 | 1.0945 times | Fri 21 March 2025 | 94.79 (1.04%) | 93.80 | 92.90 - 95.49 | 0.5516 times | Thu 20 March 2025 | 93.81 (0.84%) | 93.99 | 92.31 - 96.00 | 0.8017 times | Wed 19 March 2025 | 93.03 (1.59%) | 91.99 | 91.99 - 93.15 | 0.6326 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 94.67 and 97.58
Weekly Target 1 | 92.32 |
Weekly Target 2 | 94.11 |
Weekly Target 3 | 95.23 |
Weekly Target 4 | 97.02 |
Weekly Target 5 | 98.14 |
Weekly price and volumes for Motilalamc Movalue
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 95.90 (1.32%) | 94.79 | 93.44 - 96.35 | 0.3188 times | Fri 28 March 2025 | 94.65 (-0.15%) | 94.78 | 93.08 - 97.43 | 2.6243 times | Fri 21 March 2025 | 94.79 (5.53%) | 89.38 | 89.36 - 96.00 | 0.9157 times | Thu 13 March 2025 | 89.82 (-2.55%) | 91.10 | 89.10 - 93.19 | 0.2901 times | Fri 07 March 2025 | 92.17 (5.41%) | 89.14 | 85.91 - 93.08 | 0.9241 times | Fri 28 February 2025 | 87.44 (-4.83%) | 92.78 | 86.50 - 92.99 | 0.9747 times | Fri 21 February 2025 | 91.88 (2.81%) | 89.82 | 87.31 - 92.98 | 0.5748 times | Fri 14 February 2025 | 89.37 (-4.55%) | 93.62 | 88.00 - 93.62 | 0.8435 times | Fri 07 February 2025 | 93.63 (0.28%) | 92.01 | 89.83 - 95.24 | 0.7331 times | Fri 31 January 2025 | 93.37 (0.61%) | 92.80 | 89.10 - 93.80 | 1.8008 times | Fri 24 January 2025 | 92.80 (-1.78%) | 95.98 | 92.60 - 96.37 | 1.5708 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 94.67 and 97.58
Monthly Target 1 | 92.32 |
Monthly Target 2 | 94.11 |
Monthly Target 3 | 95.23 |
Monthly Target 4 | 97.02 |
Monthly Target 5 | 98.14 |
Monthly price and volumes Motilalamc Movalue
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 95.90 (1.32%) | 94.79 | 93.44 - 96.35 | 0.0564 times | Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 0.8412 times | Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.5531 times | Fri 31 January 2025 | 93.37 (-2.82%) | 96.09 | 89.10 - 98.88 | 1.3114 times | Tue 31 December 2024 | 96.08 (-4.07%) | 101.64 | 95.00 - 107.61 | 0.7966 times | Fri 29 November 2024 | 100.16 (-1.01%) | 102.50 | 94.13 - 106.53 | 0.6034 times | Thu 31 October 2024 | 101.18 (-8.8%) | 110.94 | 97.53 - 114.10 | 0.9836 times | Mon 30 September 2024 | 110.94 (-0.5%) | 112.24 | 104.29 - 113.50 | 1.3525 times | Fri 30 August 2024 | 111.50 (-0.06%) | 111.60 | 102.57 - 113.61 | 1.7823 times | Wed 31 July 2024 | 111.57 (6.61%) | 105.06 | 102.75 - 112.90 | 1.7197 times | Fri 28 June 2024 | 104.65 (3.35%) | 104.49 | 92.35 - 110.00 | 1.9101 times |
Indicator Analysis of MotilalamcMovalue
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMovalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.
MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
DMA period | DMA value |
5 day DMA | 95.29 |
12 day DMA | 94.6 |
20 day DMA | 93.07 |
35 day DMA | 91.73 |
50 day DMA | 92.02 |
100 day DMA | 94.99 |
150 day DMA | 98.68 |
200 day DMA | 100.91 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.38 | 95.12 | 94.79 |
12 day EMA | 94.4 | 94.13 | 93.83 |
20 day EMA | 93.57 | 93.33 | 93.07 |
35 day EMA | 93.03 | 92.86 | 92.69 |
50 day EMA | 92.5 | 92.36 | 92.22 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.29 | 94.91 | 94.79 |
12 day SMA | 94.6 | 94.11 | 93.61 |
20 day SMA | 93.07 | 92.71 | 92.31 |
35 day SMA | 91.73 | 91.63 | 91.57 |
50 day SMA | 92.02 | 92.01 | 91.99 |
100 day SMA | 94.99 | 95.03 | 95.09 |
150 day SMA | 98.68 | 98.78 | 98.88 |
200 day SMA | 100.91 | 100.95 | 100.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.