MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 89.74 and 91.53
| Daily Target 1 | 89.3 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 91.093333333333 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 92.88 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 91.05 (0.93%) | 92.01 | 90.22 - 92.01 | 0.1489 times | Fri 29 August 2025 | 90.21 (-0.77%) | 91.36 | 90.15 - 91.51 | 0.4584 times | Thu 28 August 2025 | 90.91 (-1.89%) | 91.96 | 90.87 - 92.00 | 0.7164 times | Tue 26 August 2025 | 92.66 (-1.29%) | 93.82 | 92.65 - 93.82 | 0.162 times | Mon 25 August 2025 | 93.87 (0.23%) | 95.67 | 93.45 - 95.67 | 0.3384 times | Fri 22 August 2025 | 93.65 (-0.06%) | 94.17 | 93.55 - 94.34 | 5.7524 times | Thu 21 August 2025 | 93.71 (-0.6%) | 95.90 | 93.47 - 95.90 | 0.6683 times | Wed 20 August 2025 | 94.28 (1.72%) | 93.00 | 93.00 - 94.48 | 1.0436 times | Tue 19 August 2025 | 92.69 (0.09%) | 94.92 | 91.60 - 94.92 | 0.0966 times | Mon 18 August 2025 | 92.61 (0.77%) | 92.95 | 92.32 - 95.42 | 0.615 times | Thu 14 August 2025 | 91.90 (0.05%) | 92.13 | 91.75 - 92.54 | 0.1299 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 89.74 and 91.53
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 91.093333333333 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 91.05 (0.93%) | 92.01 | 90.22 - 92.01 | 0.0796 times | Fri 29 August 2025 | 90.21 (-3.67%) | 95.67 | 90.15 - 95.67 | 0.8954 times | Fri 22 August 2025 | 93.65 (1.9%) | 92.95 | 91.60 - 95.90 | 4.3703 times | Thu 14 August 2025 | 91.90 (2.56%) | 91.40 | 89.41 - 92.54 | 0.5413 times | Fri 08 August 2025 | 89.61 (-0.68%) | 90.34 | 89.31 - 91.52 | 0.3477 times | Fri 01 August 2025 | 90.22 (-1.55%) | 91.64 | 89.99 - 92.18 | 1.0234 times | Fri 25 July 2025 | 91.64 (-2.92%) | 94.40 | 91.40 - 95.02 | 0.4911 times | Fri 18 July 2025 | 94.40 (2%) | 92.55 | 92.17 - 97.20 | 0.9594 times | Fri 11 July 2025 | 92.55 (-0.22%) | 93.00 | 91.89 - 94.01 | 0.4194 times | Fri 04 July 2025 | 92.75 (0.1%) | 93.12 | 92.04 - 93.66 | 0.8724 times | Fri 27 June 2025 | 92.66 (4.12%) | 89.43 | 88.52 - 93.15 | 0.6386 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 89.74 and 91.53
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 91.093333333333 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 91.05 (0.93%) | 92.01 | 90.22 - 92.01 | 0.0259 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 2.0301 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 1.1758 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.7683 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMotour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMotour in short term but the sell signal is initial and weak.
MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMotour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 92.45 |
| 20 day DMA | 91.67 |
| 35 day DMA | 92.12 |
| 50 day DMA | 92.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.7 | 92.44 |
| 12 day EMA | 91.92 | 92.08 | 92.42 |
| 20 day EMA | 91.91 | 92 | 92.19 |
| 35 day EMA | 91.86 | 91.91 | 92.01 |
| 50 day EMA | 91.79 | 91.82 | 91.89 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 92.26 | 92.96 |
| 12 day SMA | 92.45 | 92.41 | 92.41 |
| 20 day SMA | 91.67 | 91.68 | 91.71 |
| 35 day SMA | 92.12 | 92.19 | 92.27 |
| 50 day SMA | 92.11 | 92.05 | 92.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.