MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 87.65 and 89.83
| Daily Target 1 | 87.23 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 89.406666666667 |
| Daily Target 4 | 90.24 |
| Daily Target 5 | 91.59 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.90 (-1.55%) | 90.75 | 88.57 - 90.75 | 1.38 times | Thu 30 October 2025 | 90.30 (0.36%) | 90.13 | 89.71 - 90.61 | 0.4417 times | Wed 29 October 2025 | 89.98 (0.73%) | 89.33 | 89.33 - 90.05 | 0.3291 times | Tue 28 October 2025 | 89.33 (-0.59%) | 90.30 | 89.22 - 90.30 | 0.3246 times | Mon 27 October 2025 | 89.86 (0.88%) | 89.52 | 89.23 - 90.61 | 0.8639 times | Fri 24 October 2025 | 89.08 (-0.65%) | 89.66 | 88.99 - 89.67 | 0.5156 times | Thu 23 October 2025 | 89.66 (-0.85%) | 90.43 | 89.11 - 91.52 | 2.2522 times | Wed 22 October 2025 | 90.43 (0.43%) | 91.99 | 90.00 - 92.00 | 1.8722 times | Mon 20 October 2025 | 90.04 (0.68%) | 89.50 | 89.36 - 90.13 | 0.995 times | Fri 17 October 2025 | 89.43 (-0.11%) | 89.50 | 89.15 - 91.00 | 1.0256 times | Thu 16 October 2025 | 89.53 (1.21%) | 88.93 | 88.70 - 89.67 | 0.4291 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 87.65 and 89.83
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.406666666667 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.90 (-0.2%) | 89.52 | 88.57 - 90.75 | 0.839 times | Fri 24 October 2025 | 89.08 (-0.39%) | 89.50 | 88.99 - 92.00 | 1.4158 times | Fri 17 October 2025 | 89.43 (0.63%) | 88.18 | 86.00 - 91.00 | 1.1421 times | Fri 10 October 2025 | 88.87 (-0.38%) | 91.44 | 87.58 - 91.44 | 1.0038 times | Fri 03 October 2025 | 89.21 (1.03%) | 92.27 | 87.50 - 92.27 | 0.8322 times | Fri 26 September 2025 | 88.30 (-4.99%) | 94.80 | 87.86 - 94.80 | 1.9772 times | Fri 19 September 2025 | 92.94 (0.32%) | 93.10 | 91.53 - 95.33 | 1.158 times | Fri 12 September 2025 | 92.64 (0.64%) | 92.51 | 92.05 - 95.25 | 0.3904 times | Fri 05 September 2025 | 92.05 (2.04%) | 92.01 | 90.22 - 93.04 | 0.7314 times | Fri 29 August 2025 | 90.21 (-3.67%) | 95.67 | 90.15 - 95.67 | 0.5101 times | Fri 22 August 2025 | 93.65 (1.9%) | 92.95 | 91.60 - 95.90 | 2.4897 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 87.45 and 93.45
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 88.966666666667 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 1.4169 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 1.4666 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 1.0812 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.6262 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.4092 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMotour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.
MotilalamcMotour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMotour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 89.58 |
| 20 day DMA | 89.15 |
| 35 day DMA | 90.06 |
| 50 day DMA | 90.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.88 | 89.67 |
| 12 day EMA | 89.5 | 89.61 | 89.49 |
| 20 day EMA | 89.59 | 89.66 | 89.59 |
| 35 day EMA | 90.1 | 90.17 | 90.16 |
| 50 day EMA | 90.74 | 90.82 | 90.84 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 89.71 | 89.58 |
| 12 day SMA | 89.58 | 89.44 | 89.27 |
| 20 day SMA | 89.15 | 89.12 | 89 |
| 35 day SMA | 90.06 | 90.16 | 90.23 |
| 50 day SMA | 90.75 | 90.83 | 90.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.