Login or Join

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 25.93 and 26.83

Daily Target 125.75
Daily Target 226.11
Daily Target 326.653333333333
Daily Target 427.01
Daily Target 527.55

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 31 October 2025 26.46 (-1.89%) 26.61 26.30 - 27.20 1.2535 times
Thu 30 October 2025 26.97 (0.78%) 26.76 26.43 - 27.25 0.4163 times
Wed 29 October 2025 26.76 (0.87%) 27.40 26.30 - 27.40 1.0321 times
Tue 28 October 2025 26.53 (-0.41%) 26.77 26.15 - 31.78 5.5246 times
Mon 27 October 2025 26.64 (0.08%) 26.75 26.31 - 26.90 0.0443 times
Fri 24 October 2025 26.62 (1.33%) 26.94 26.11 - 26.94 0.4809 times
Thu 23 October 2025 26.27 (0.5%) 26.50 26.21 - 27.38 0.255 times
Wed 22 October 2025 26.14 (0.42%) 25.31 25.31 - 26.80 0.1594 times
Mon 20 October 2025 26.03 (-1.77%) 26.50 25.90 - 27.00 0.6714 times
Fri 17 October 2025 26.50 (-0.97%) 26.70 26.36 - 27.25 0.1624 times
Thu 16 October 2025 26.76 (0.34%) 26.54 26.34 - 27.44 0.2404 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 23.49 and 29.12

Weekly Target 122.5
Weekly Target 224.48
Weekly Target 328.13
Weekly Target 430.11
Weekly Target 533.76

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 31 October 2025 26.46 (-0.6%) 26.75 26.15 - 31.78 1.6807 times
Fri 24 October 2025 26.62 (0.45%) 26.50 25.31 - 27.38 0.3184 times
Fri 17 October 2025 26.50 (-0.19%) 26.84 25.91 - 28.30 0.5906 times
Fri 10 October 2025 26.55 (1.61%) 26.03 25.82 - 27.29 0.4648 times
Fri 03 October 2025 26.13 (-0.87%) 26.87 25.80 - 26.88 0.4194 times
Fri 26 September 2025 26.36 (-1.35%) 27.25 26.02 - 29.99 5.4791 times
Fri 19 September 2025 26.72 (1.71%) 26.15 26.15 - 27.36 0.2531 times
Fri 12 September 2025 26.27 (-1.05%) 27.00 26.00 - 27.40 0.3453 times
Fri 05 September 2025 26.55 (2.51%) 25.50 25.50 - 27.50 0.2079 times
Fri 29 August 2025 25.90 (-4.36%) 27.08 25.05 - 27.17 0.2408 times
Fri 22 August 2025 27.08 (2.54%) 26.80 25.72 - 27.86 0.9045 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.65 and 29.12

Monthly Target 121.38
Monthly Target 223.92
Monthly Target 327.85
Monthly Target 430.39
Monthly Target 534.32

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.7416 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.4301 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.9676 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.5612 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 1.1182 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.5433 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1446 times
Fri 28 March 2025 25.59 (2.36%) 26.30 24.16 - 28.90 0.3551 times
Fri 28 February 2025 25.00 (-14.56%) 31.20 24.36 - 33.70 0.3241 times
Fri 31 January 2025 29.26 (-2.53%) 31.00 25.05 - 31.80 0.8143 times
Tue 31 December 2024 30.02 (-6.28%) 32.94 29.63 - 35.80 1.2494 times

 monthly chart MotorGeneral

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotorGeneral in short term and the buy signal is strong.

MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.53
20 day DMA 26.5
35 day DMA 26.54
50 day DMA 26.46
100 day DMA 26.6
150 day DMA 26.68
200 day DMA 26.96

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.7226.59
12 day EMA26.5726.5926.52
20 day EMA26.5526.5626.52
35 day EMA26.4826.4826.45
50 day EMA26.4626.4626.44

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.726.56
12 day SMA26.5326.5726.54
20 day SMA26.526.4926.45
35 day SMA26.5426.5426.52
50 day SMA26.4626.4626.44
100 day SMA26.626.6126.6
150 day SMA26.6826.6826.68
200 day SMA26.9626.9726.98
Back to top | Use Dark Theme