MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 25.93 and 26.83
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.653333333333 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.55 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.46 (-1.89%) | 26.61 | 26.30 - 27.20 | 1.2535 times | Thu 30 October 2025 | 26.97 (0.78%) | 26.76 | 26.43 - 27.25 | 0.4163 times | Wed 29 October 2025 | 26.76 (0.87%) | 27.40 | 26.30 - 27.40 | 1.0321 times | Tue 28 October 2025 | 26.53 (-0.41%) | 26.77 | 26.15 - 31.78 | 5.5246 times | Mon 27 October 2025 | 26.64 (0.08%) | 26.75 | 26.31 - 26.90 | 0.0443 times | Fri 24 October 2025 | 26.62 (1.33%) | 26.94 | 26.11 - 26.94 | 0.4809 times | Thu 23 October 2025 | 26.27 (0.5%) | 26.50 | 26.21 - 27.38 | 0.255 times | Wed 22 October 2025 | 26.14 (0.42%) | 25.31 | 25.31 - 26.80 | 0.1594 times | Mon 20 October 2025 | 26.03 (-1.77%) | 26.50 | 25.90 - 27.00 | 0.6714 times | Fri 17 October 2025 | 26.50 (-0.97%) | 26.70 | 26.36 - 27.25 | 0.1624 times | Thu 16 October 2025 | 26.76 (0.34%) | 26.54 | 26.34 - 27.44 | 0.2404 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 23.49 and 29.12
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.46 (-0.6%) | 26.75 | 26.15 - 31.78 | 1.6807 times | Fri 24 October 2025 | 26.62 (0.45%) | 26.50 | 25.31 - 27.38 | 0.3184 times | Fri 17 October 2025 | 26.50 (-0.19%) | 26.84 | 25.91 - 28.30 | 0.5906 times | Fri 10 October 2025 | 26.55 (1.61%) | 26.03 | 25.82 - 27.29 | 0.4648 times | Fri 03 October 2025 | 26.13 (-0.87%) | 26.87 | 25.80 - 26.88 | 0.4194 times | Fri 26 September 2025 | 26.36 (-1.35%) | 27.25 | 26.02 - 29.99 | 5.4791 times | Fri 19 September 2025 | 26.72 (1.71%) | 26.15 | 26.15 - 27.36 | 0.2531 times | Fri 12 September 2025 | 26.27 (-1.05%) | 27.00 | 26.00 - 27.40 | 0.3453 times | Fri 05 September 2025 | 26.55 (2.51%) | 25.50 | 25.50 - 27.50 | 0.2079 times | Fri 29 August 2025 | 25.90 (-4.36%) | 27.08 | 25.05 - 27.17 | 0.2408 times | Fri 22 August 2025 | 27.08 (2.54%) | 26.80 | 25.72 - 27.86 | 0.9045 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.65 and 29.12
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 27.85 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.7416 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.4301 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.9676 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.5612 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 1.1182 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.5433 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.1446 times | Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.3551 times | Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.3241 times | Fri 31 January 2025 | 29.26 (-2.53%) | 31.00 | 25.05 - 31.80 | 0.8143 times | Tue 31 December 2024 | 30.02 (-6.28%) | 32.94 | 29.63 - 35.80 | 1.2494 times |
Indicator Analysis of MotorGeneral
Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motor General MOTOGENFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorGeneral in short term and the buy signal is strong.
MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.
MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.72 | 26.59 |
| 12 day EMA | 26.57 | 26.59 | 26.52 |
| 20 day EMA | 26.55 | 26.56 | 26.52 |
| 35 day EMA | 26.48 | 26.48 | 26.45 |
| 50 day EMA | 26.46 | 26.46 | 26.44 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.7 | 26.56 |
| 12 day SMA | 26.53 | 26.57 | 26.54 |
| 20 day SMA | 26.5 | 26.49 | 26.45 |
| 35 day SMA | 26.54 | 26.54 | 26.52 |
| 50 day SMA | 26.46 | 26.46 | 26.44 |
| 100 day SMA | 26.6 | 26.61 | 26.6 |
| 150 day SMA | 26.68 | 26.68 | 26.68 |
| 200 day SMA | 26.96 | 26.97 | 26.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
