Login or Join

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 25.68 and 26.68

Daily Target 124.95
Daily Target 225.4
Daily Target 325.95
Daily Target 426.4
Daily Target 526.95

Daily price and volume Motor General

Date Closing Open Range Volume
Mon 01 September 2025 25.85 (-0.19%) 25.50 25.50 - 26.50 0.4508 times
Fri 29 August 2025 25.90 (0.31%) 26.45 25.05 - 26.45 0.915 times
Thu 28 August 2025 25.82 (-1.86%) 25.90 25.61 - 26.37 0.158 times
Tue 26 August 2025 26.31 (-0.98%) 26.10 25.86 - 26.80 0.3452 times
Mon 25 August 2025 26.57 (-1.88%) 27.08 26.50 - 27.17 0.5893 times
Fri 22 August 2025 27.08 (3.6%) 26.00 25.85 - 27.86 6.0551 times
Thu 21 August 2025 26.14 (-0.23%) 26.20 26.03 - 26.45 0.374 times
Wed 20 August 2025 26.20 (0.15%) 26.21 26.07 - 26.38 0.1691 times
Tue 19 August 2025 26.16 (0.38%) 25.86 25.86 - 26.44 0.3659 times
Mon 18 August 2025 26.06 (-1.33%) 26.80 25.72 - 26.80 0.5777 times
Thu 14 August 2025 26.41 (0.3%) 26.20 26.15 - 26.79 0.2136 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 25.68 and 26.68

Weekly Target 124.95
Weekly Target 225.4
Weekly Target 325.95
Weekly Target 426.4
Weekly Target 526.95

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Mon 01 September 2025 25.85 (-0.19%) 25.50 25.50 - 26.50 0.0339 times
Fri 29 August 2025 25.90 (-4.36%) 27.08 25.05 - 27.17 0.1509 times
Fri 22 August 2025 27.08 (2.54%) 26.80 25.72 - 27.86 0.567 times
Thu 14 August 2025 26.41 (1.69%) 25.60 25.60 - 26.90 0.2022 times
Fri 08 August 2025 25.97 (-0.76%) 26.20 24.60 - 30.48 4.5716 times
Fri 01 August 2025 26.17 (-0.49%) 26.83 25.55 - 30.50 1.8193 times
Fri 25 July 2025 26.30 (-1.28%) 26.64 26.05 - 30.00 2.1353 times
Fri 18 July 2025 26.64 (-1.3%) 27.66 26.32 - 28.20 0.1266 times
Fri 11 July 2025 26.99 (0.63%) 27.40 26.40 - 27.80 0.0815 times
Fri 04 July 2025 26.82 (0%) 26.82 26.30 - 28.49 0.3116 times
Fri 27 June 2025 26.82 (2.09%) 26.24 25.41 - 27.50 0.0774 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 25.68 and 26.68

Monthly Target 124.95
Monthly Target 225.4
Monthly Target 325.95
Monthly Target 426.4
Monthly Target 526.95

Monthly price and volumes Motor General

Date Closing Open Range Volume
Mon 01 September 2025 25.85 (-0.19%) 25.50 25.50 - 26.50 0.0132 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 2.1647 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.7175 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 1.2301 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.6978 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1591 times
Fri 28 March 2025 25.59 (2.36%) 26.30 24.16 - 28.90 0.3906 times
Fri 28 February 2025 25.00 (-14.56%) 31.20 24.36 - 33.70 0.3566 times
Fri 31 January 2025 29.26 (-2.53%) 31.00 25.05 - 31.80 0.8958 times
Tue 31 December 2024 30.02 (-6.28%) 32.94 29.63 - 35.80 1.3746 times
Fri 29 November 2024 32.03 (-9.24%) 36.88 31.26 - 36.88 0.429 times

 monthly chart MotorGeneral

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorGeneral in short term and the sell signal is strong.

MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotorGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.24
20 day DMA 26.44
35 day DMA 26.59
50 day DMA 26.65
100 day DMA 26.83
150 day DMA 27.02
200 day DMA 28.08

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.1326.24
12 day EMA26.2126.2826.35
20 day EMA26.3426.3926.44
35 day EMA26.4626.526.54
50 day EMA26.5926.6226.65

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.3426.38
12 day SMA26.2426.2526.25
20 day SMA26.4426.4626.47
35 day SMA26.5926.6226.66
50 day SMA26.6526.6626.67
100 day SMA26.8326.8426.84
150 day SMA27.0227.0427.05
200 day SMA28.0828.1228.17
Back to top | Use Dark Theme