MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 24.56 and 26.81
Daily Target 1 | 22.72 |
Daily Target 2 | 24.15 |
Daily Target 3 | 24.973333333333 |
Daily Target 4 | 26.4 |
Daily Target 5 | 27.22 |
Daily price and volume Motor General
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.57 (-1.01%) | 24.85 | 23.55 - 25.80 | 0.5706 times | Thu 08 May 2025 | 25.83 (0%) | 25.70 | 25.18 - 26.09 | 0.8008 times | Wed 07 May 2025 | 25.83 (-1.6%) | 26.44 | 24.80 - 26.44 | 0.8267 times | Tue 06 May 2025 | 26.25 (0.5%) | 26.39 | 25.84 - 26.61 | 1.8846 times | Mon 05 May 2025 | 26.12 (-3.04%) | 26.25 | 26.00 - 26.87 | 1.582 times | Fri 02 May 2025 | 26.94 (-2.57%) | 27.65 | 26.62 - 27.79 | 0.6084 times | Wed 30 April 2025 | 27.65 (-0.36%) | 28.40 | 26.80 - 28.40 | 0.5765 times | Tue 29 April 2025 | 27.75 (0%) | 28.50 | 27.14 - 28.50 | 0.0604 times | Mon 28 April 2025 | 27.75 (1.02%) | 27.08 | 27.00 - 28.39 | 0.3688 times | Fri 25 April 2025 | 27.47 (-4.85%) | 28.35 | 27.29 - 28.50 | 2.7211 times | Thu 24 April 2025 | 28.87 (1.19%) | 28.53 | 28.10 - 28.98 | 0.5045 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.9 and 26.22
Weekly Target 1 | 22.01 |
Weekly Target 2 | 23.79 |
Weekly Target 3 | 25.33 |
Weekly Target 4 | 27.11 |
Weekly Target 5 | 28.65 |
Weekly price and volumes for Motor General
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.57 (-5.09%) | 26.25 | 23.55 - 26.87 | 0.8257 times | Fri 02 May 2025 | 26.94 (-1.93%) | 27.08 | 26.62 - 28.50 | 0.2353 times | Fri 25 April 2025 | 27.47 (-3.14%) | 28.95 | 27.29 - 28.99 | 1.1329 times | Thu 17 April 2025 | 28.36 (11.17%) | 25.55 | 25.33 - 29.50 | 0.4133 times | Fri 11 April 2025 | 25.51 (-2.52%) | 25.99 | 24.08 - 26.90 | 0.5887 times | Fri 04 April 2025 | 26.17 (2.27%) | 25.59 | 24.27 - 26.50 | 0.3475 times | Fri 28 March 2025 | 25.59 (-2.92%) | 27.90 | 24.50 - 27.90 | 2.673 times | Fri 21 March 2025 | 26.36 (-0.34%) | 26.05 | 25.21 - 27.90 | 1.4517 times | Thu 13 March 2025 | 26.45 (-3.96%) | 28.09 | 25.06 - 28.90 | 1.1089 times | Fri 07 March 2025 | 27.54 (10.16%) | 26.30 | 24.16 - 28.70 | 1.2232 times | Fri 28 February 2025 | 25.00 (-9.39%) | 28.40 | 24.36 - 28.40 | 0.5797 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.44 and 26.68
Monthly Target 1 | 21.4 |
Monthly Target 2 | 23.48 |
Monthly Target 3 | 25.636666666667 |
Monthly Target 4 | 27.72 |
Monthly Target 5 | 29.88 |
Monthly price and volumes Motor General
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.57 (-7.52%) | 27.65 | 23.55 - 27.79 | 0.0904 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.26 times | Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.6386 times | Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.5829 times | Fri 31 January 2025 | 29.26 (-2.53%) | 31.00 | 25.05 - 31.80 | 1.536 times | Tue 31 December 2024 | 30.02 (-6.28%) | 32.94 | 29.63 - 35.80 | 2.266 times | Fri 29 November 2024 | 32.03 (-9.24%) | 36.88 | 31.26 - 36.88 | 0.7013 times | Thu 31 October 2024 | 35.29 (-14.07%) | 40.07 | 32.66 - 41.80 | 0.9017 times | Mon 30 September 2024 | 41.07 (7.37%) | 37.70 | 35.26 - 46.75 | 1.3893 times | Fri 30 August 2024 | 38.25 (1.3%) | 38.45 | 33.83 - 41.54 | 1.6338 times | Wed 31 July 2024 | 37.76 (12.08%) | 34.70 | 33.71 - 44.59 | 2.585 times |
Indicator Analysis of MotorGeneral
Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor General MOTOGENFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motor General MOTOGENFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84
Tomorrow's movement Prediction of Motor General MOTOGENFIN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorGeneral in short term and the sell signal is strong.
MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.
MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
DMA period | DMA value |
5 day DMA | 25.92 |
12 day DMA | 27.05 |
20 day DMA | 27.01 |
35 day DMA | 26.54 |
50 day DMA | 26.51 |
100 day DMA | 28.03 |
150 day DMA | 30.29 |
200 day DMA | 32.32 |
EMA (exponential moving average) of Motor General MOTOGENFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.03 | 26.26 | 26.47 |
12 day EMA | 26.58 | 26.76 | 26.93 |
20 day EMA | 26.71 | 26.83 | 26.94 |
35 day EMA | 26.76 | 26.83 | 26.89 |
50 day EMA | 26.55 | 26.59 | 26.62 |
SMA (simple moving average) of Motor General MOTOGENFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.92 | 26.19 | 26.56 |
12 day SMA | 27.05 | 27.3 | 27.55 |
20 day SMA | 27.01 | 27.01 | 27.03 |
35 day SMA | 26.54 | 26.56 | 26.56 |
50 day SMA | 26.51 | 26.55 | 26.57 |
100 day SMA | 28.03 | 28.1 | 28.17 |
150 day SMA | 30.29 | 30.39 | 30.5 |
200 day SMA | 32.32 | 32.38 | 32.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.