Login or Join

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 24.56 and 26.81

Daily Target 122.72
Daily Target 224.15
Daily Target 324.973333333333
Daily Target 426.4
Daily Target 527.22

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 09 May 2025 25.57 (-1.01%) 24.85 23.55 - 25.80 0.5706 times
Thu 08 May 2025 25.83 (0%) 25.70 25.18 - 26.09 0.8008 times
Wed 07 May 2025 25.83 (-1.6%) 26.44 24.80 - 26.44 0.8267 times
Tue 06 May 2025 26.25 (0.5%) 26.39 25.84 - 26.61 1.8846 times
Mon 05 May 2025 26.12 (-3.04%) 26.25 26.00 - 26.87 1.582 times
Fri 02 May 2025 26.94 (-2.57%) 27.65 26.62 - 27.79 0.6084 times
Wed 30 April 2025 27.65 (-0.36%) 28.40 26.80 - 28.40 0.5765 times
Tue 29 April 2025 27.75 (0%) 28.50 27.14 - 28.50 0.0604 times
Mon 28 April 2025 27.75 (1.02%) 27.08 27.00 - 28.39 0.3688 times
Fri 25 April 2025 27.47 (-4.85%) 28.35 27.29 - 28.50 2.7211 times
Thu 24 April 2025 28.87 (1.19%) 28.53 28.10 - 28.98 0.5045 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.9 and 26.22

Weekly Target 122.01
Weekly Target 223.79
Weekly Target 325.33
Weekly Target 427.11
Weekly Target 528.65

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 09 May 2025 25.57 (-5.09%) 26.25 23.55 - 26.87 0.8257 times
Fri 02 May 2025 26.94 (-1.93%) 27.08 26.62 - 28.50 0.2353 times
Fri 25 April 2025 27.47 (-3.14%) 28.95 27.29 - 28.99 1.1329 times
Thu 17 April 2025 28.36 (11.17%) 25.55 25.33 - 29.50 0.4133 times
Fri 11 April 2025 25.51 (-2.52%) 25.99 24.08 - 26.90 0.5887 times
Fri 04 April 2025 26.17 (2.27%) 25.59 24.27 - 26.50 0.3475 times
Fri 28 March 2025 25.59 (-2.92%) 27.90 24.50 - 27.90 2.673 times
Fri 21 March 2025 26.36 (-0.34%) 26.05 25.21 - 27.90 1.4517 times
Thu 13 March 2025 26.45 (-3.96%) 28.09 25.06 - 28.90 1.1089 times
Fri 07 March 2025 27.54 (10.16%) 26.30 24.16 - 28.70 1.2232 times
Fri 28 February 2025 25.00 (-9.39%) 28.40 24.36 - 28.40 0.5797 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.44 and 26.68

Monthly Target 121.4
Monthly Target 223.48
Monthly Target 325.636666666667
Monthly Target 427.72
Monthly Target 529.88

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 09 May 2025 25.57 (-7.52%) 27.65 23.55 - 27.79 0.0904 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.26 times
Fri 28 March 2025 25.59 (2.36%) 26.30 24.16 - 28.90 0.6386 times
Fri 28 February 2025 25.00 (-14.56%) 31.20 24.36 - 33.70 0.5829 times
Fri 31 January 2025 29.26 (-2.53%) 31.00 25.05 - 31.80 1.536 times
Tue 31 December 2024 30.02 (-6.28%) 32.94 29.63 - 35.80 2.266 times
Fri 29 November 2024 32.03 (-9.24%) 36.88 31.26 - 36.88 0.7013 times
Thu 31 October 2024 35.29 (-14.07%) 40.07 32.66 - 41.80 0.9017 times
Mon 30 September 2024 41.07 (7.37%) 37.70 35.26 - 46.75 1.3893 times
Fri 30 August 2024 38.25 (1.3%) 38.45 33.83 - 41.54 1.6338 times
Wed 31 July 2024 37.76 (12.08%) 34.70 33.71 - 44.59 2.585 times

 monthly chart MotorGeneral

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84

Tomorrow's movement Prediction of Motor General MOTOGENFIN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotorGeneral in short term and the sell signal is strong.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 25.92
12 day DMA 27.05
20 day DMA 27.01
35 day DMA 26.54
50 day DMA 26.51
100 day DMA 28.03
150 day DMA 30.29
200 day DMA 32.32

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.2626.47
12 day EMA26.5826.7626.93
20 day EMA26.7126.8326.94
35 day EMA26.7626.8326.89
50 day EMA26.5526.5926.62

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.1926.56
12 day SMA27.0527.327.55
20 day SMA27.0127.0127.03
35 day SMA26.5426.5626.56
50 day SMA26.5126.5526.57
100 day SMA28.0328.128.17
150 day SMA30.2930.3930.5
200 day SMA32.3232.3832.43
Back to top | Use Dark Theme