Login or Join

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 23.32 and 27.98

Daily Target 122.34
Daily Target 224.29
Daily Target 327
Daily Target 428.95
Daily Target 531.66

Daily price and volume Motor General

Date Closing Open Range Volume
Tue 28 January 2025 26.24 (-2.85%) 28.43 25.05 - 29.71 4.1562 times
Mon 27 January 2025 27.01 (-0.81%) 26.55 26.55 - 28.30 0.2265 times
Fri 24 January 2025 27.23 (-2.92%) 27.51 27.00 - 29.65 0.2347 times
Thu 23 January 2025 28.05 (-0.21%) 27.51 27.51 - 29.00 0.1765 times
Wed 22 January 2025 28.11 (-1.3%) 30.22 27.70 - 30.22 1.0465 times
Tue 21 January 2025 28.48 (0.64%) 28.00 28.00 - 31.00 3.0802 times
Mon 20 January 2025 28.30 (0.82%) 28.07 28.07 - 29.05 0.408 times
Fri 17 January 2025 28.07 (-2.06%) 29.89 27.55 - 29.89 0.2653 times
Thu 16 January 2025 28.66 (2.32%) 29.00 27.61 - 29.00 0.2019 times
Wed 15 January 2025 28.01 (0.32%) 27.52 27.43 - 28.19 0.2043 times
Tue 14 January 2025 27.92 (1.82%) 26.90 26.90 - 28.70 0.5016 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 23.32 and 27.98

Weekly Target 122.34
Weekly Target 224.29
Weekly Target 327
Weekly Target 428.95
Weekly Target 531.66

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Tue 28 January 2025 26.24 (-3.64%) 26.55 25.05 - 29.71 1.0557 times
Fri 24 January 2025 27.23 (-2.99%) 28.07 27.00 - 31.00 1.1913 times
Fri 17 January 2025 28.07 (2.37%) 27.99 26.54 - 29.89 0.5013 times
Mon 13 January 2025 27.42 (-3.92%) 27.99 26.54 - 28.50 0.2188 times
Fri 10 January 2025 28.54 (-5.65%) 30.45 28.00 - 31.80 1.0266 times
Fri 03 January 2025 30.25 (0.77%) 31.94 29.63 - 31.94 0.4479 times
Fri 27 December 2024 30.02 (-6.13%) 32.09 30.00 - 32.09 0.4505 times
Fri 20 December 2024 31.98 (0.35%) 32.00 31.31 - 35.05 3.313 times
Wed 18 December 2024 31.87 (-1.24%) 32.78 31.50 - 32.78 0.3838 times
Fri 13 December 2024 32.27 (0.69%) 32.58 31.82 - 35.80 1.4112 times
Fri 06 December 2024 32.05 (0.06%) 32.94 31.51 - 33.72 1.2376 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.27 and 29.02

Monthly Target 120.95
Monthly Target 223.59
Monthly Target 327.696666666667
Monthly Target 430.34
Monthly Target 534.45

Monthly price and volumes Motor General

Date Closing Open Range Volume
Tue 28 January 2025 26.24 (-12.59%) 31.00 25.05 - 31.80 1.088 times
Tue 31 December 2024 30.02 (-6.28%) 32.94 29.63 - 35.80 1.7455 times
Fri 29 November 2024 32.03 (-9.24%) 36.88 31.26 - 36.88 0.5402 times
Thu 31 October 2024 35.29 (-14.07%) 40.07 32.66 - 41.80 0.6946 times
Mon 30 September 2024 41.07 (7.37%) 37.70 35.26 - 46.75 1.0702 times
Fri 30 August 2024 38.25 (1.3%) 38.45 33.83 - 41.54 1.2585 times
Wed 31 July 2024 37.76 (12.08%) 34.70 33.71 - 44.59 1.9912 times
Fri 28 June 2024 33.69 (0.27%) 34.40 31.25 - 38.88 1.3674 times
Fri 31 May 2024 33.60 (-6.28%) 36.60 32.20 - 36.60 0.1679 times
Tue 30 April 2024 35.85 (-28.08%) 36.50 34.65 - 37.70 0.0764 times
Wed 10 January 2024 49.85 (13.04%) 39.90 39.10 - 50.90 4.8541 times

 monthly chart MotorGeneral

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotorGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorGeneral in short term and the sell signal is strong.

MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.79
20 day DMA 28.39
35 day DMA 29.63
50 day DMA 30.49
100 day DMA 33.99
150 day DMA 35.27
200 day DMA 35.13

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.5827.86
12 day EMA27.7928.0728.26
20 day EMA28.3828.6128.78
35 day EMA29.3829.5729.72
50 day EMA30.430.5730.72

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.7828.03
12 day SMA27.7927.8928.02
20 day SMA28.3928.628.75
35 day SMA29.6329.8229.98
50 day SMA30.4930.6430.76
100 day SMA33.9934.134.2
150 day SMA35.2735.3435.39
200 day SMA35.1335.235.29
Back to top | Use Dark Theme