MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 25.68 and 26.68
Daily Target 1 | 24.95 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.95 |
Daily Target 4 | 26.4 |
Daily Target 5 | 26.95 |
Daily price and volume Motor General
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.85 (-0.19%) | 25.50 | 25.50 - 26.50 | 0.4508 times | Fri 29 August 2025 | 25.90 (0.31%) | 26.45 | 25.05 - 26.45 | 0.915 times | Thu 28 August 2025 | 25.82 (-1.86%) | 25.90 | 25.61 - 26.37 | 0.158 times | Tue 26 August 2025 | 26.31 (-0.98%) | 26.10 | 25.86 - 26.80 | 0.3452 times | Mon 25 August 2025 | 26.57 (-1.88%) | 27.08 | 26.50 - 27.17 | 0.5893 times | Fri 22 August 2025 | 27.08 (3.6%) | 26.00 | 25.85 - 27.86 | 6.0551 times | Thu 21 August 2025 | 26.14 (-0.23%) | 26.20 | 26.03 - 26.45 | 0.374 times | Wed 20 August 2025 | 26.20 (0.15%) | 26.21 | 26.07 - 26.38 | 0.1691 times | Tue 19 August 2025 | 26.16 (0.38%) | 25.86 | 25.86 - 26.44 | 0.3659 times | Mon 18 August 2025 | 26.06 (-1.33%) | 26.80 | 25.72 - 26.80 | 0.5777 times | Thu 14 August 2025 | 26.41 (0.3%) | 26.20 | 26.15 - 26.79 | 0.2136 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 25.68 and 26.68
Weekly Target 1 | 24.95 |
Weekly Target 2 | 25.4 |
Weekly Target 3 | 25.95 |
Weekly Target 4 | 26.4 |
Weekly Target 5 | 26.95 |
Weekly price and volumes for Motor General
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.85 (-0.19%) | 25.50 | 25.50 - 26.50 | 0.0339 times | Fri 29 August 2025 | 25.90 (-4.36%) | 27.08 | 25.05 - 27.17 | 0.1509 times | Fri 22 August 2025 | 27.08 (2.54%) | 26.80 | 25.72 - 27.86 | 0.567 times | Thu 14 August 2025 | 26.41 (1.69%) | 25.60 | 25.60 - 26.90 | 0.2022 times | Fri 08 August 2025 | 25.97 (-0.76%) | 26.20 | 24.60 - 30.48 | 4.5716 times | Fri 01 August 2025 | 26.17 (-0.49%) | 26.83 | 25.55 - 30.50 | 1.8193 times | Fri 25 July 2025 | 26.30 (-1.28%) | 26.64 | 26.05 - 30.00 | 2.1353 times | Fri 18 July 2025 | 26.64 (-1.3%) | 27.66 | 26.32 - 28.20 | 0.1266 times | Fri 11 July 2025 | 26.99 (0.63%) | 27.40 | 26.40 - 27.80 | 0.0815 times | Fri 04 July 2025 | 26.82 (0%) | 26.82 | 26.30 - 28.49 | 0.3116 times | Fri 27 June 2025 | 26.82 (2.09%) | 26.24 | 25.41 - 27.50 | 0.0774 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 25.68 and 26.68
Monthly Target 1 | 24.95 |
Monthly Target 2 | 25.4 |
Monthly Target 3 | 25.95 |
Monthly Target 4 | 26.4 |
Monthly Target 5 | 26.95 |
Monthly price and volumes Motor General
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.85 (-0.19%) | 25.50 | 25.50 - 26.50 | 0.0132 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 2.1647 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.7175 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 1.2301 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.6978 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.1591 times | Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.3906 times | Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.3566 times | Fri 31 January 2025 | 29.26 (-2.53%) | 31.00 | 25.05 - 31.80 | 0.8958 times | Tue 31 December 2024 | 30.02 (-6.28%) | 32.94 | 29.63 - 35.80 | 1.3746 times | Fri 29 November 2024 | 32.03 (-9.24%) | 36.88 | 31.26 - 36.88 | 0.429 times |
Indicator Analysis of MotorGeneral
Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor General MOTOGENFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motor General MOTOGENFIN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotorGeneral in short term and the sell signal is strong.
MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotorGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.
MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
DMA period | DMA value |
5 day DMA | 26.09 |
12 day DMA | 26.24 |
20 day DMA | 26.44 |
35 day DMA | 26.59 |
50 day DMA | 26.65 |
100 day DMA | 26.83 |
150 day DMA | 27.02 |
200 day DMA | 28.08 |
EMA (exponential moving average) of Motor General MOTOGENFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.04 | 26.13 | 26.24 |
12 day EMA | 26.21 | 26.28 | 26.35 |
20 day EMA | 26.34 | 26.39 | 26.44 |
35 day EMA | 26.46 | 26.5 | 26.54 |
50 day EMA | 26.59 | 26.62 | 26.65 |
SMA (simple moving average) of Motor General MOTOGENFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.09 | 26.34 | 26.38 |
12 day SMA | 26.24 | 26.25 | 26.25 |
20 day SMA | 26.44 | 26.46 | 26.47 |
35 day SMA | 26.59 | 26.62 | 26.66 |
50 day SMA | 26.65 | 26.66 | 26.67 |
100 day SMA | 26.83 | 26.84 | 26.84 |
150 day SMA | 27.02 | 27.04 | 27.05 |
200 day SMA | 28.08 | 28.12 | 28.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.