MotisonsJewellers MOTISONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS_BE are 25.83 and 26.72
| Daily Target 1 | 25.61 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.496666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.39 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 26.48 (-0.11%) | 26.51 | 26.06 - 26.95 | 0.7873 times | Fri 27 December 2024 | 26.51 (-1.52%) | 27.25 | 26.20 - 27.25 | 0.8665 times | Thu 26 December 2024 | 26.92 (0.86%) | 27.50 | 26.45 - 27.50 | 1.0104 times | Tue 24 December 2024 | 26.69 (0.23%) | 26.35 | 25.61 - 26.99 | 0.5286 times | Mon 23 December 2024 | 26.63 (-3.37%) | 27.49 | 26.18 - 27.99 | 1.0299 times | Fri 20 December 2024 | 27.56 (-1.36%) | 27.52 | 26.85 - 28.70 | 1.4218 times | Thu 19 December 2024 | 27.94 (2.65%) | 27.00 | 26.15 - 28.23 | 1.014 times | Wed 18 December 2024 | 27.22 (0%) | 27.80 | 27.03 - 27.85 | 1.1703 times | Wed 18 December 2024 | 27.22 (-2.26%) | 27.80 | 27.03 - 27.85 | 1.1703 times | Tue 17 December 2024 | 27.85 (-1.24%) | 28.20 | 27.71 - 28.48 | 1.001 times | Mon 16 December 2024 | 28.20 (-0.74%) | 28.41 | 27.80 - 28.50 | 0.989 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS_BE are 25.83 and 26.72
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.496666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 26.48 (-0.11%) | 26.51 | 26.06 - 26.95 | 0.1195 times | Fri 27 December 2024 | 26.51 (-3.81%) | 27.49 | 25.61 - 27.99 | 0.5212 times | Fri 20 December 2024 | 27.56 (1.25%) | 27.80 | 26.15 - 28.70 | 0.5471 times | Wed 18 December 2024 | 27.22 (-4.19%) | 28.41 | 27.03 - 28.50 | 0.4795 times | Fri 13 December 2024 | 28.41 (0.04%) | 28.90 | 27.85 - 29.79 | 1.1502 times | Fri 06 December 2024 | 28.40 (2.34%) | 28.21 | 27.41 - 28.70 | 1.0462 times | Fri 29 November 2024 | 27.75 (-4.31%) | 29.85 | 27.50 - 30.40 | 1.0144 times | Fri 22 November 2024 | 29.00 (8.01%) | 27.30 | 25.65 - 29.85 | 1.7583 times | Thu 14 November 2024 | 26.85 (-16.74%) | 32.80 | 26.45 - 33.80 | 2.3723 times | Fri 08 November 2024 | 32.25 (-89.08%) | 300.90 | 31.00 - 308.40 | 0.9913 times | Fri 01 November 2024 | 295.40 (8.78%) | 274.45 | 271.80 - 299.50 | 0.2026 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS_BE are 23.96 and 28.14
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 27.293333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 26.48 (-4.58%) | 28.21 | 25.61 - 29.79 | 1.2322 times | Fri 29 November 2024 | 27.75 (-90.49%) | 297.00 | 25.65 - 308.40 | 1.9646 times | Thu 31 October 2024 | 291.80 (122.24%) | 272.20 | 264.60 - 310.00 | 0.2958 times | Mon 08 January 2024 | 131.30 (33.77%) | 99.25 | 95.05 - 131.45 | 0.6629 times | Fri 29 December 2023 | 98.15 (0%) | 109.00 | 88.85 - 109.80 | 0.8445 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 24 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotisonsJewellers (MOTISONS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotisonsJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotisonsJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotisonsJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and MotisonsJewellers MOTISONS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotisonsJewellers MOTISONS_BE stock. Volume based technical analysis of MotisonsJewellers MOTISONS_BE stock is negative.
MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS_BE
DMA (daily moving average) of Motisons Jewellers MOTISONS_BE
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.16 |
| 50 day DMA | 106.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motisons Jewellers MOTISONS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.87 | 27.05 |
| 12 day EMA | 27.97 | 28.24 | 28.55 |
| 20 day EMA | 35.46 | 36.41 | 37.45 |
| 35 day EMA | 75.83 | 78.74 | 81.82 |
| 50 day EMA | 114.43 | 118.02 | 121.75 |
SMA (simple moving average) of Motisons Jewellers MOTISONS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.86 | 27.15 |
| 12 day SMA | 27.3 | 27.5 | 27.66 |
| 20 day SMA | 27.75 | 27.82 | 27.88 |
| 35 day SMA | 28.16 | 36.2 | 43.83 |
| 50 day SMA | 106.61 | 112.17 | 117.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.