MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 17.18 and 18.85
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.506666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 19.18 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.85 (5.62%) | 16.80 | 16.50 - 18.17 | 0.6138 times |
| Fri 28 March 2025 | 16.90 (-1.86%) | 17.22 | 16.50 - 17.91 | 0.9449 times |
| Thu 27 March 2025 | 17.22 (-0.29%) | 17.00 | 17.00 - 17.73 | 0.9875 times |
| Wed 26 March 2025 | 17.27 (-4.74%) | 18.20 | 16.31 - 18.40 | 1.2494 times |
| Tue 25 March 2025 | 18.13 (-5.43%) | 19.39 | 17.98 - 19.46 | 1.0322 times |
| Mon 24 March 2025 | 19.17 (-0.42%) | 19.37 | 18.60 - 19.98 | 1.0159 times |
| Fri 21 March 2025 | 19.25 (3.22%) | 18.66 | 18.38 - 19.85 | 0.9076 times |
| Thu 20 March 2025 | 18.65 (3.15%) | 19.28 | 18.54 - 19.28 | 0.9946 times |
| Wed 19 March 2025 | 18.08 (7.81%) | 17.17 | 17.15 - 18.30 | 1.637 times |
| Tue 18 March 2025 | 16.77 (3.26%) | 16.30 | 16.30 - 17.09 | 0.6171 times |
| Mon 17 March 2025 | 16.24 (-3.85%) | 17.04 | 16.20 - 17.37 | 0.7333 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 17.18 and 18.85
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.85 (5.62%) | 16.80 | 16.50 - 18.17 | 0.2065 times |
| Fri 28 March 2025 | 16.90 (-12.21%) | 19.37 | 16.31 - 19.98 | 1.7592 times |
| Fri 21 March 2025 | 19.25 (13.97%) | 17.04 | 16.20 - 19.85 | 1.6447 times |
| Thu 13 March 2025 | 16.89 (-7.15%) | 18.31 | 16.56 - 18.79 | 0.663 times |
| Fri 07 March 2025 | 18.19 (3.53%) | 17.80 | 15.85 - 19.75 | 1.1656 times |
| Fri 28 February 2025 | 17.57 (-11.44%) | 19.81 | 17.25 - 19.81 | 0.6743 times |
| Fri 21 February 2025 | 19.84 (-3.6%) | 20.50 | 18.57 - 20.77 | 1.1627 times |
| Fri 14 February 2025 | 20.58 (-14.32%) | 24.99 | 20.00 - 25.01 | 0.9229 times |
| Fri 07 February 2025 | 24.02 (0.97%) | 24.70 | 23.45 - 25.50 | 0.9669 times |
| Fri 31 January 2025 | 23.79 (5.45%) | 22.00 | 20.35 - 23.79 | 0.8341 times |
| Fri 24 January 2025 | 22.56 (-11.25%) | 26.13 | 22.37 - 26.15 | 0.6952 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 17.18 and 18.85
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.85 (5.62%) | 16.80 | 16.50 - 18.17 | 0.0736 times |
| Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 1.8661 times |
| Fri 28 February 2025 | 17.57 (-26.15%) | 24.70 | 17.25 - 25.50 | 1.3291 times |
| Fri 31 January 2025 | 23.79 (-12.92%) | 27.50 | 20.35 - 30.87 | 1.5852 times |
| Tue 31 December 2024 | 27.32 (-90.46%) | 26.25 | 26.25 - 27.50 | 0.038 times |
| Mon 07 October 2024 | 286.50 (-7.73%) | 310.00 | 282.05 - 329.85 | 0.2886 times |
| Mon 30 September 2024 | 310.50 (77.39%) | 175.50 | 175.50 - 323.00 | 3.259 times |
| Fri 30 August 2024 | 175.04 (14.83%) | 155.90 | 140.20 - 194.10 | 0.8756 times |
| Wed 31 July 2024 | 152.44 (-7.72%) | 152.85 | 140.44 - 165.75 | 0.318 times |
| Fri 28 June 2024 | 165.20 (-3.42%) | 178.70 | 157.10 - 188.00 | 0.3667 times |
| Fri 31 May 2024 | 171.05 (6.57%) | 160.50 | 159.00 - 195.40 | 0.4613 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotisonsJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotisonsJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotisonsJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotisonsJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.67 |
| 35 day DMA | 18.85 |
| 50 day DMA | 20.25 |
| 100 day DMA | 99.68 |
| 150 day DMA | 120.64 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.47 | 17.76 |
| 12 day EMA | 17.77 | 17.76 | 17.92 |
| 20 day EMA | 18.1 | 18.13 | 18.26 |
| 35 day EMA | 19.21 | 19.29 | 19.43 |
| 50 day EMA | 20.39 | 20.49 | 20.64 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.74 | 18.21 |
| 12 day SMA | 17.7 | 17.63 | 17.67 |
| 20 day SMA | 17.67 | 17.65 | 17.72 |
| 35 day SMA | 18.85 | 19.03 | 19.26 |
| 50 day SMA | 20.25 | 20.4 | 20.57 |
| 100 day SMA | 99.68 | 101.39 | 103.07 |
| 150 day SMA | 120.64 | 121.7 | 122.72 |
| 200 day SMA | 132.72 | 133.36 | 133.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.