MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 16.76 and 16.92
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.886666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.05 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.86 (-0.12%) | 16.88 | 16.82 - 16.98 | 0.5092 times | Thu 30 October 2025 | 16.88 (-0.24%) | 17.00 | 16.80 - 17.00 | 0.5916 times | Wed 29 October 2025 | 16.92 (-0.47%) | 17.00 | 16.82 - 17.01 | 0.7145 times | Tue 28 October 2025 | 17.00 (1.37%) | 17.09 | 16.87 - 17.09 | 0.8852 times | Mon 27 October 2025 | 16.77 (-1.87%) | 17.09 | 16.70 - 17.10 | 1.3908 times | Fri 24 October 2025 | 17.09 (0.29%) | 17.05 | 16.93 - 17.14 | 0.8217 times | Thu 23 October 2025 | 17.04 (0.83%) | 17.20 | 17.00 - 17.36 | 1.8246 times | Wed 22 October 2025 | 16.90 (-0.24%) | 17.24 | 15.80 - 17.30 | 0.6941 times | Mon 20 October 2025 | 16.94 (-0.7%) | 17.24 | 16.88 - 17.24 | 1.6032 times | Fri 17 October 2025 | 17.06 (-1.39%) | 17.31 | 17.00 - 17.46 | 0.965 times | Thu 16 October 2025 | 17.30 (-0.52%) | 17.54 | 17.20 - 17.73 | 0.9535 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 16.58 and 16.98
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.86 (-1.35%) | 17.09 | 16.70 - 17.10 | 0.6696 times | Fri 24 October 2025 | 17.09 (0.18%) | 17.24 | 15.80 - 17.36 | 0.8091 times | Fri 17 October 2025 | 17.06 (-4.21%) | 17.81 | 17.00 - 17.88 | 0.7399 times | Fri 10 October 2025 | 17.81 (-3.47%) | 18.55 | 17.50 - 18.87 | 1.3838 times | Fri 03 October 2025 | 18.45 (1.37%) | 18.19 | 17.55 - 19.10 | 0.9615 times | Fri 26 September 2025 | 18.20 (-5.16%) | 19.35 | 18.10 - 19.40 | 0.6549 times | Fri 19 September 2025 | 19.19 (3.51%) | 18.90 | 18.60 - 20.45 | 2.086 times | Fri 12 September 2025 | 18.54 (-3.94%) | 19.30 | 18.23 - 19.50 | 1.5206 times | Fri 05 September 2025 | 19.30 (0.99%) | 19.19 | 18.85 - 19.75 | 0.7581 times | Fri 29 August 2025 | 19.11 (-4.74%) | 20.00 | 18.96 - 20.18 | 0.4167 times | Fri 22 August 2025 | 20.06 (9.98%) | 18.35 | 18.29 - 20.81 | 1.2665 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.73 and 17.93
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.5477 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.8013 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.5733 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 2.1209 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 2.2521 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.5437 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.7825 times | Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 0.939 times | Fri 28 February 2025 | 17.57 (-26.15%) | 24.70 | 17.25 - 25.50 | 0.6688 times | Fri 31 January 2025 | 23.79 (-12.92%) | 27.50 | 20.35 - 30.87 | 0.7705 times | Tue 31 December 2024 | 27.32 (-90.46%) | 26.25 | 26.25 - 27.50 | 0.0191 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotisonsJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotisonsJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotisonsJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.38 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.94 | 16.97 |
| 12 day EMA | 17.09 | 17.13 | 17.17 |
| 20 day EMA | 17.34 | 17.39 | 17.44 |
| 35 day EMA | 17.78 | 17.83 | 17.89 |
| 50 day EMA | 18.27 | 18.33 | 18.39 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.93 | 16.96 |
| 12 day SMA | 17.01 | 17.05 | 17.12 |
| 20 day SMA | 17.33 | 17.4 | 17.47 |
| 35 day SMA | 17.91 | 17.97 | 18.03 |
| 50 day SMA | 18.38 | 18.45 | 18.5 |
| 100 day SMA | 19.63 | 19.65 | 19.65 |
| 150 day SMA | 18.94 | 18.95 | 18.97 |
| 200 day SMA | 19.47 | 19.52 | 19.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.