MotilalOswal MOTILALOFS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS_BL are 679.5 and 679.5
| Daily Target 1 | 679.5 |
| Daily Target 2 | 679.5 |
| Daily Target 3 | 679.5 |
| Daily Target 4 | 679.5 |
| Daily Target 5 | 679.5 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 679.50 (-27.19%) | 679.50 | 679.50 - 679.50 | 0.241 times | Tue 05 November 2024 | 933.30 (28.55%) | 933.30 | 933.30 - 933.30 | 0.4444 times | Mon 03 October 2022 | 726.00 (-19.84%) | 726.00 | 726.00 - 726.00 | 0.3309 times | Mon 14 February 2022 | 905.70 (50.7%) | 905.70 | 905.70 - 905.70 | 0.7939 times | Tue 16 February 2021 | 601.00 (-22.25%) | 601.00 | 601.00 - 601.00 | 0.7937 times | Tue 04 February 2020 | 773.00 (26.72%) | 773.00 | 773.00 - 773.00 | 1.0123 times | Wed 09 October 2019 | 610.00 (-0.65%) | 610.00 | 610.00 - 610.00 | 3.3377 times | Tue 26 March 2019 | 614.00 (-3.31%) | 614.00 | 614.00 - 614.00 | 1.8241 times | Wed 30 January 2019 | 635.00 (-5.51%) | 635.00 | 635.00 - 635.00 | 0.5834 times | Fri 28 September 2018 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 0.6387 times | Tue 13 May 2025 | (0%) | - | 0 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS_BL are 679.5 and 679.5
| Weekly Target 1 | 679.5 |
| Weekly Target 2 | 679.5 |
| Weekly Target 3 | 679.5 |
| Weekly Target 4 | 679.5 |
| Weekly Target 5 | 679.5 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 679.50 (-27.19%) | 679.50 | 679.50 - 679.50 | 0.3993 times | Tue 05 November 2024 | 933.30 (3.05%) | 726.00 | 726.00 - 933.30 | 1.2848 times | Mon 14 February 2022 | 905.70 (0%) | 905.70 | 905.70 - 905.70 | 1.3158 times | Tue 13 May 2025 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS_BL are 679.5 and 679.5
| Monthly Target 1 | 679.5 |
| Monthly Target 2 | 679.5 |
| Monthly Target 3 | 679.5 |
| Monthly Target 4 | 679.5 |
| Monthly Target 5 | 679.5 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 679.50 (-27.19%) | 679.50 | 679.50 - 679.50 | 0.1928 times | Tue 05 November 2024 | 933.30 (28.55%) | 933.30 | 933.30 - 933.30 | 0.3555 times | Mon 03 October 2022 | 726.00 (-19.84%) | 726.00 | 726.00 - 726.00 | 0.2647 times | Mon 14 February 2022 | 905.70 (48.48%) | 773.00 | 601.00 - 905.70 | 2.08 times | Wed 09 October 2019 | 610.00 (-0.65%) | 610.00 | 610.00 - 610.00 | 2.6701 times | Tue 26 March 2019 | 614.00 (-3.31%) | 614.00 | 614.00 - 614.00 | 1.4592 times | Wed 30 January 2019 | 635.00 (-5.51%) | 635.00 | 635.00 - 635.00 | 0.4667 times | Fri 28 September 2018 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 0.511 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.65
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and MotilalOswal MOTILALOFS_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS_BL stock. Volume based technical analysis of MotilalOswal MOTILALOFS_BL stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS_BL
DMA (daily moving average) of Motilal Oswal MOTILALOFS_BL
| DMA period | DMA value |
| 5 day DMA | 769.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.5 | 796.49 | 728.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.1 | 787.8 | 723.14 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.