Login or Join

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_SM are 45.23 and 50.33

Daily Target 144.32
Daily Target 246.13
Daily Target 349.416666666667
Daily Target 451.23
Daily Target 554.52

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 29 August 2025 47.95 (-5.05%) 52.00 47.60 - 52.70 0.8851 times
Thu 28 August 2025 50.50 (5.65%) 48.75 48.00 - 53.60 2.3498 times
Tue 26 August 2025 47.80 (7.3%) 44.00 44.00 - 49.95 3.2034 times
Mon 25 August 2025 44.55 (-3.57%) 48.70 43.00 - 48.70 0.8641 times
Fri 22 August 2025 46.20 (-4.15%) 47.70 45.10 - 47.95 0.6428 times
Thu 21 August 2025 48.20 (-2.13%) 49.70 47.65 - 49.70 0.0527 times
Wed 20 August 2025 49.25 (4.79%) 46.90 46.00 - 50.00 1.275 times
Tue 19 August 2025 47.00 (-3.59%) 49.70 46.70 - 49.70 0.3056 times
Mon 18 August 2025 48.75 (-2.11%) 49.20 48.60 - 49.20 0.274 times
Thu 14 August 2025 49.80 (-0.5%) 50.00 49.25 - 50.25 0.1475 times
Wed 13 August 2025 50.05 (-0.69%) 49.00 49.00 - 50.45 3.7197 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 40.18 and 50.78

Weekly Target 137.58
Weekly Target 242.77
Weekly Target 348.183333333333
Weekly Target 453.37
Weekly Target 558.78

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 29 August 2025 47.95 (3.79%) 48.70 43.00 - 53.60 2.2967 times
Fri 22 August 2025 46.20 (-7.23%) 49.20 45.10 - 50.00 0.802 times
Thu 14 August 2025 49.80 (0.61%) 49.75 46.25 - 51.00 1.8957 times
Fri 08 August 2025 49.50 (-80.09%) 251.00 49.00 - 259.00 0.6091 times
Fri 01 August 2025 248.60 (-0.92%) 252.00 243.00 - 262.00 0.4096 times
Fri 25 July 2025 250.90 (-2.96%) 259.80 250.00 - 272.00 1.1076 times
Fri 18 July 2025 258.55 (2.8%) 252.00 248.85 - 273.40 0.7072 times
Fri 11 July 2025 251.50 (-5.24%) 269.20 249.75 - 276.90 0.7225 times
Fri 04 July 2025 265.40 (5.69%) 252.95 242.00 - 274.00 1.1122 times
Fri 27 June 2025 251.10 (-2.52%) 255.95 250.00 - 261.00 0.3374 times
Fri 20 June 2025 257.60 (-5.55%) 272.35 251.50 - 278.80 0.2234 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are -64.03 and 154.98

Monthly Target 1-101.35
Monthly Target 2-26.7
Monthly Target 3117.65
Monthly Target 4192.3
Monthly Target 5336.65

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.6589 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.4365 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.2533 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.5912 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.8853 times
Fri 28 March 2025 261.50 (-9.59%) 267.00 248.90 - 279.00 0.5259 times
Mon 07 October 2024 289.25 (-15.44%) 349.00 288.85 - 353.90 0.2258 times
Mon 30 September 2024 342.05 (61.08%) 216.20 212.90 - 374.95 2.8482 times
Fri 30 August 2024 212.35 (5.12%) 206.35 186.00 - 219.45 0.8813 times
Wed 31 July 2024 202.00 (23.25%) 167.40 150.00 - 233.50 2.6936 times
Fri 28 June 2024 163.90 (-9.3%) 183.00 160.05 - 188.70 0.3254 times

 monthly chart MosUtility

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 93 points

Upper Bollinger band is at 295 and lower is at -76, while middle bands are at 17 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MosUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.28 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 47.4
12 day DMA 48.37
20 day DMA 109.02
35 day DMA 171.87
50 day DMA 196.52
100 day DMA 236.45
150 day DMA 246.83
200 day DMA 231.28

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8249.2548.63
12 day EMA67.7971.475.2
20 day EMA98.77104.12109.76
35 day EMA141.12146.6152.26
50 day EMA187.74193.44199.27

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.447.4547.2
12 day SMA48.3748.3948.31
20 day SMA109.02119.12129.11
35 day SMA171.87177.67183.53
50 day SMA196.52200.81205.15
100 day SMA236.45238.67240.82
150 day SMA246.83247.85248.84
200 day SMA231.28231.98232.66
Back to top | Use Dark Theme