MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 24.33 and 25.38
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.25 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.85 (-0.2%) | 25.90 | 24.85 - 25.90 | 2.8541 times | Thu 30 October 2025 | 24.90 (0.81%) | 24.60 | 24.60 - 25.45 | 0.2833 times | Wed 29 October 2025 | 24.70 (-0.8%) | 25.00 | 24.55 - 25.00 | 0.1364 times | Tue 28 October 2025 | 24.90 (1.63%) | 24.40 | 24.30 - 26.50 | 0.9234 times | Mon 27 October 2025 | 24.50 (-0.41%) | 24.65 | 24.50 - 24.80 | 0.1994 times | Fri 24 October 2025 | 24.60 (-4.47%) | 25.65 | 24.50 - 25.65 | 0.4617 times | Thu 23 October 2025 | 25.75 (0.78%) | 26.90 | 25.15 - 26.90 | 0.2099 times | Wed 22 October 2025 | 25.55 (4.5%) | 25.90 | 25.10 - 27.50 | 3.2424 times | Mon 20 October 2025 | 24.45 (1.66%) | 24.70 | 24.00 - 26.50 | 0.3673 times | Fri 17 October 2025 | 24.05 (-3.61%) | 25.00 | 23.50 - 25.00 | 1.3221 times | Thu 16 October 2025 | 24.95 (-6.38%) | 26.65 | 23.25 - 26.65 | 1.532 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 24.58 and 26.78
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.85 (1.02%) | 24.65 | 24.30 - 26.50 | 0.7546 times | Fri 24 October 2025 | 24.60 (2.29%) | 24.70 | 24.00 - 27.50 | 0.7348 times | Fri 17 October 2025 | 24.05 (-52%) | 49.20 | 23.25 - 49.95 | 2.5088 times | Fri 10 October 2025 | 50.10 (0.3%) | 50.50 | 44.90 - 54.00 | 1.3967 times | Fri 03 October 2025 | 49.95 (11.25%) | 45.20 | 38.15 - 52.85 | 1.0689 times | Fri 26 September 2025 | 44.90 (-13.49%) | 51.75 | 40.45 - 52.00 | 0.5718 times | Fri 19 September 2025 | 51.90 (-1.33%) | 53.75 | 50.95 - 55.00 | 0.679 times | Fri 12 September 2025 | 52.60 (3.95%) | 51.50 | 50.00 - 55.55 | 1.0365 times | Fri 05 September 2025 | 50.60 (5.53%) | 48.15 | 44.95 - 52.45 | 0.6249 times | Fri 29 August 2025 | 47.95 (3.79%) | 48.70 | 43.00 - 53.60 | 0.624 times | Fri 22 August 2025 | 46.20 (-7.23%) | 49.20 | 45.10 - 50.00 | 0.2179 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 8.68 and 39.43
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.432 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.4216 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6303 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4176 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2423 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5656 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.847 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.503 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.216 times | Mon 30 September 2024 | 342.05 (61.08%) | 216.20 | 212.90 - 374.95 | 2.7247 times | Fri 30 August 2024 | 212.35 (5.12%) | 206.35 | 186.00 - 219.45 | 0.8431 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mos Utility MOS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mos Utility MOS_SM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: -10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 12 points
Upper Bollinger band is at 58 and lower is at 11, while middle bands are at 23 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.99 |
| 20 day DMA | 33.92 |
| 35 day DMA | 40.97 |
| 50 day DMA | 43.39 |
| 100 day DMA | 135.61 |
| 150 day DMA | 182.42 |
| 200 day DMA | 201.41 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.05 | 25.12 |
| 12 day EMA | 27.76 | 28.29 | 28.91 |
| 20 day EMA | 31.73 | 32.45 | 33.24 |
| 35 day EMA | 36.83 | 37.54 | 38.28 |
| 50 day EMA | 42.01 | 42.71 | 43.44 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.72 | 24.89 |
| 12 day SMA | 24.99 | 25.26 | 27.33 |
| 20 day SMA | 33.92 | 35.07 | 35.92 |
| 35 day SMA | 40.97 | 41.82 | 42.64 |
| 50 day SMA | 43.39 | 43.83 | 44.31 |
| 100 day SMA | 135.61 | 138.11 | 140.67 |
| 150 day SMA | 182.42 | 183.98 | 185.58 |
| 200 day SMA | 201.41 | 202.29 | 203.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
