MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 45.23 and 50.33
Daily Target 1 | 44.32 |
Daily Target 2 | 46.13 |
Daily Target 3 | 49.416666666667 |
Daily Target 4 | 51.23 |
Daily Target 5 | 54.52 |
Daily price and volume Mos Utility
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.95 (-5.05%) | 52.00 | 47.60 - 52.70 | 0.8851 times | Thu 28 August 2025 | 50.50 (5.65%) | 48.75 | 48.00 - 53.60 | 2.3498 times | Tue 26 August 2025 | 47.80 (7.3%) | 44.00 | 44.00 - 49.95 | 3.2034 times | Mon 25 August 2025 | 44.55 (-3.57%) | 48.70 | 43.00 - 48.70 | 0.8641 times | Fri 22 August 2025 | 46.20 (-4.15%) | 47.70 | 45.10 - 47.95 | 0.6428 times | Thu 21 August 2025 | 48.20 (-2.13%) | 49.70 | 47.65 - 49.70 | 0.0527 times | Wed 20 August 2025 | 49.25 (4.79%) | 46.90 | 46.00 - 50.00 | 1.275 times | Tue 19 August 2025 | 47.00 (-3.59%) | 49.70 | 46.70 - 49.70 | 0.3056 times | Mon 18 August 2025 | 48.75 (-2.11%) | 49.20 | 48.60 - 49.20 | 0.274 times | Thu 14 August 2025 | 49.80 (-0.5%) | 50.00 | 49.25 - 50.25 | 0.1475 times | Wed 13 August 2025 | 50.05 (-0.69%) | 49.00 | 49.00 - 50.45 | 3.7197 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 40.18 and 50.78
Weekly Target 1 | 37.58 |
Weekly Target 2 | 42.77 |
Weekly Target 3 | 48.183333333333 |
Weekly Target 4 | 53.37 |
Weekly Target 5 | 58.78 |
Weekly price and volumes for Mos Utility
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.95 (3.79%) | 48.70 | 43.00 - 53.60 | 2.2967 times | Fri 22 August 2025 | 46.20 (-7.23%) | 49.20 | 45.10 - 50.00 | 0.802 times | Thu 14 August 2025 | 49.80 (0.61%) | 49.75 | 46.25 - 51.00 | 1.8957 times | Fri 08 August 2025 | 49.50 (-80.09%) | 251.00 | 49.00 - 259.00 | 0.6091 times | Fri 01 August 2025 | 248.60 (-0.92%) | 252.00 | 243.00 - 262.00 | 0.4096 times | Fri 25 July 2025 | 250.90 (-2.96%) | 259.80 | 250.00 - 272.00 | 1.1076 times | Fri 18 July 2025 | 258.55 (2.8%) | 252.00 | 248.85 - 273.40 | 0.7072 times | Fri 11 July 2025 | 251.50 (-5.24%) | 269.20 | 249.75 - 276.90 | 0.7225 times | Fri 04 July 2025 | 265.40 (5.69%) | 252.95 | 242.00 - 274.00 | 1.1122 times | Fri 27 June 2025 | 251.10 (-2.52%) | 255.95 | 250.00 - 261.00 | 0.3374 times | Fri 20 June 2025 | 257.60 (-5.55%) | 272.35 | 251.50 - 278.80 | 0.2234 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are -64.03 and 154.98
Monthly Target 1 | -101.35 |
Monthly Target 2 | -26.7 |
Monthly Target 3 | 117.65 |
Monthly Target 4 | 192.3 |
Monthly Target 5 | 336.65 |
Monthly price and volumes Mos Utility
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6589 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4365 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2533 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5912 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8853 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5259 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2258 times | Mon 30 September 2024 | 342.05 (61.08%) | 216.20 | 212.90 - 374.95 | 2.8482 times | Fri 30 August 2024 | 212.35 (5.12%) | 206.35 | 186.00 - 219.45 | 0.8813 times | Wed 31 July 2024 | 202.00 (23.25%) | 167.40 | 150.00 - 233.50 | 2.6936 times | Fri 28 June 2024 | 163.90 (-9.3%) | 183.00 | 160.05 - 188.70 | 0.3254 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 93 points
Upper Bollinger band is at 295 and lower is at -76, while middle bands are at 17 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MosUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
DMA period | DMA value |
5 day DMA | 47.4 |
12 day DMA | 48.37 |
20 day DMA | 109.02 |
35 day DMA | 171.87 |
50 day DMA | 196.52 |
100 day DMA | 236.45 |
150 day DMA | 246.83 |
200 day DMA | 231.28 |
EMA (exponential moving average) of Mos Utility MOS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.82 | 49.25 | 48.63 |
12 day EMA | 67.79 | 71.4 | 75.2 |
20 day EMA | 98.77 | 104.12 | 109.76 |
35 day EMA | 141.12 | 146.6 | 152.26 |
50 day EMA | 187.74 | 193.44 | 199.27 |
SMA (simple moving average) of Mos Utility MOS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.4 | 47.45 | 47.2 |
12 day SMA | 48.37 | 48.39 | 48.31 |
20 day SMA | 109.02 | 119.12 | 129.11 |
35 day SMA | 171.87 | 177.67 | 183.53 |
50 day SMA | 196.52 | 200.81 | 205.15 |
100 day SMA | 236.45 | 238.67 | 240.82 |
150 day SMA | 246.83 | 247.85 | 248.84 |
200 day SMA | 231.28 | 231.98 | 232.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.