Login or Join

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_SM are 274.48 and 280.63

Daily Target 1272.93
Daily Target 2276.02
Daily Target 3279.08333333333
Daily Target 4282.17
Daily Target 5285.23

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 09 May 2025 279.10 (-2.24%) 280.00 276.00 - 282.15 0.0328 times
Thu 08 May 2025 285.50 (2.66%) 280.00 280.00 - 292.80 0.6035 times
Wed 07 May 2025 278.10 (-2.46%) 277.25 277.10 - 284.70 0.1332 times
Tue 06 May 2025 285.10 (-1.66%) 289.75 282.00 - 292.40 0.4111 times
Mon 05 May 2025 289.90 (3.31%) 287.90 281.00 - 293.40 1.7628 times
Fri 02 May 2025 280.60 (2.41%) 272.65 266.00 - 283.00 0.5549 times
Wed 30 April 2025 274.00 (-2.21%) 272.50 270.00 - 283.00 0.7187 times
Tue 29 April 2025 280.20 (1.08%) 280.65 275.00 - 287.25 2.3505 times
Mon 28 April 2025 277.20 (3.88%) 265.00 259.95 - 284.00 3.2033 times
Fri 25 April 2025 266.85 (3.87%) 263.85 263.85 - 279.00 0.2293 times
Thu 24 April 2025 256.90 (-1.1%) 257.95 254.10 - 263.20 0.4608 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 268.85 and 286.25

Weekly Target 1265.43
Weekly Target 2272.27
Weekly Target 3282.83333333333
Weekly Target 4289.67
Weekly Target 5300.23

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 09 May 2025 279.10 (-0.53%) 287.90 276.00 - 293.40 1.1218 times
Fri 02 May 2025 280.60 (5.15%) 265.00 259.95 - 287.25 2.6021 times
Fri 25 April 2025 266.85 (5.25%) 257.40 249.55 - 279.00 1.2463 times
Thu 17 April 2025 253.55 (-1.25%) 262.85 243.00 - 264.90 0.6662 times
Fri 11 April 2025 256.75 (-4.38%) 243.25 243.05 - 267.50 0.2135 times
Fri 04 April 2025 268.50 (2.68%) 262.00 257.25 - 272.00 0.0922 times
Fri 28 March 2025 261.50 (-2.64%) 270.05 248.90 - 279.00 0.9498 times
Fri 21 March 2025 268.60 (-7.14%) 267.00 254.90 - 271.00 1.7876 times
Mon 07 October 2024 289.25 (-9.88%) 328.80 288.85 - 328.80 0.1821 times
Fri 04 October 2024 320.95 (-6.5%) 341.00 315.05 - 353.90 1.1383 times
Fri 27 September 2024 343.25 (5.91%) 343.00 326.20 - 374.95 5.7472 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 272.55 and 299.95

Monthly Target 1252.1
Monthly Target 2265.6
Monthly Target 3279.5
Monthly Target 4293
Monthly Target 5306.9

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 09 May 2025 279.10 (1.86%) 272.65 266.00 - 293.40 0.2251 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.778 times
Fri 28 March 2025 261.50 (-9.59%) 267.00 248.90 - 279.00 0.4621 times
Mon 07 October 2024 289.25 (-15.44%) 349.00 288.85 - 353.90 0.1984 times
Mon 30 September 2024 342.05 (61.08%) 216.20 212.90 - 374.95 2.5029 times
Fri 30 August 2024 212.35 (5.12%) 206.35 186.00 - 219.45 0.9132 times
Wed 31 July 2024 202.00 (23.25%) 167.40 150.00 - 233.50 2.3713 times
Fri 28 June 2024 163.90 (-9.3%) 183.00 160.05 - 188.70 0.286 times
Fri 31 May 2024 180.70 (1.12%) 179.95 170.50 - 209.75 1.2714 times
Tue 30 April 2024 178.70 (40.27%) 131.10 131.10 - 190.00 0.9918 times
Thu 28 March 2024 127.40 (-7.38%) 141.90 123.10 - 172.40 0.5138 times

 monthly chart MosUtility

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 13 points

Upper Bollinger band is at 294 and lower is at 243, while middle bands are at 256 and 281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MosUtility in short term and the buy signal is strong.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.71 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 283.54
12 day DMA 276.1
20 day DMA 268.07
35 day DMA 269.62
50 day DMA 287.71
100 day DMA 248.81
150 day DMA 225.83
200 day DMA 206.13

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA281.12282.13280.45
12 day EMA277.07276.7275.1
20 day EMA275.05274.62273.48
35 day EMA280.32280.39280.09
50 day EMA287.14287.47287.55

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA283.54283.84281.54
12 day SMA276.1275.11272.45
20 day SMA268.07267.54266.76
35 day SMA269.62270.75272.36
50 day SMA287.71287.75287.84
100 day SMA248.81247.56246.24
150 day SMA225.83225.16224.44
200 day SMA206.13205.44204.75
Back to top | Use Dark Theme