Login or Join

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_SM are 24.33 and 25.38

Daily Target 124.15
Daily Target 224.5
Daily Target 325.2
Daily Target 425.55
Daily Target 526.25

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 31 October 2025 24.85 (-0.2%) 25.90 24.85 - 25.90 2.8541 times
Thu 30 October 2025 24.90 (0.81%) 24.60 24.60 - 25.45 0.2833 times
Wed 29 October 2025 24.70 (-0.8%) 25.00 24.55 - 25.00 0.1364 times
Tue 28 October 2025 24.90 (1.63%) 24.40 24.30 - 26.50 0.9234 times
Mon 27 October 2025 24.50 (-0.41%) 24.65 24.50 - 24.80 0.1994 times
Fri 24 October 2025 24.60 (-4.47%) 25.65 24.50 - 25.65 0.4617 times
Thu 23 October 2025 25.75 (0.78%) 26.90 25.15 - 26.90 0.2099 times
Wed 22 October 2025 25.55 (4.5%) 25.90 25.10 - 27.50 3.2424 times
Mon 20 October 2025 24.45 (1.66%) 24.70 24.00 - 26.50 0.3673 times
Fri 17 October 2025 24.05 (-3.61%) 25.00 23.50 - 25.00 1.3221 times
Thu 16 October 2025 24.95 (-6.38%) 26.65 23.25 - 26.65 1.532 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 24.58 and 26.78

Weekly Target 123.02
Weekly Target 223.93
Weekly Target 325.216666666667
Weekly Target 426.13
Weekly Target 527.42

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 31 October 2025 24.85 (1.02%) 24.65 24.30 - 26.50 0.7546 times
Fri 24 October 2025 24.60 (2.29%) 24.70 24.00 - 27.50 0.7348 times
Fri 17 October 2025 24.05 (-52%) 49.20 23.25 - 49.95 2.5088 times
Fri 10 October 2025 50.10 (0.3%) 50.50 44.90 - 54.00 1.3967 times
Fri 03 October 2025 49.95 (11.25%) 45.20 38.15 - 52.85 1.0689 times
Fri 26 September 2025 44.90 (-13.49%) 51.75 40.45 - 52.00 0.5718 times
Fri 19 September 2025 51.90 (-1.33%) 53.75 50.95 - 55.00 0.679 times
Fri 12 September 2025 52.60 (3.95%) 51.50 50.00 - 55.55 1.0365 times
Fri 05 September 2025 50.60 (5.53%) 48.15 44.95 - 52.45 0.6249 times
Fri 29 August 2025 47.95 (3.79%) 48.70 43.00 - 53.60 0.624 times
Fri 22 August 2025 46.20 (-7.23%) 49.20 45.10 - 50.00 0.2179 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 8.68 and 39.43

Monthly Target 13.28
Monthly Target 214.07
Monthly Target 334.033333333333
Monthly Target 444.82
Monthly Target 564.78

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 2.432 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 1.4216 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.6303 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.4176 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.2423 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.5656 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.847 times
Fri 28 March 2025 261.50 (-9.59%) 267.00 248.90 - 279.00 0.503 times
Mon 07 October 2024 289.25 (-15.44%) 349.00 288.85 - 353.90 0.216 times
Mon 30 September 2024 342.05 (61.08%) 216.20 212.90 - 374.95 2.7247 times
Fri 30 August 2024 212.35 (5.12%) 206.35 186.00 - 219.45 0.8431 times

 monthly chart MosUtility

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mos Utility MOS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mos Utility MOS_SM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 12 points

Upper Bollinger band is at 58 and lower is at 11, while middle bands are at 23 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.99
20 day DMA 33.92
35 day DMA 40.97
50 day DMA 43.39
100 day DMA 135.61
150 day DMA 182.42
200 day DMA 201.41

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.0525.12
12 day EMA27.7628.2928.91
20 day EMA31.7332.4533.24
35 day EMA36.8337.5438.28
50 day EMA42.0142.7143.44

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7224.89
12 day SMA24.9925.2627.33
20 day SMA33.9235.0735.92
35 day SMA40.9741.8242.64
50 day SMA43.3943.8344.31
100 day SMA135.61138.11140.67
150 day SMA182.42183.98185.58
200 day SMA201.41202.29203.23
Back to top | Use Dark Theme