MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 274.48 and 280.63
Daily Target 1 | 272.93 |
Daily Target 2 | 276.02 |
Daily Target 3 | 279.08333333333 |
Daily Target 4 | 282.17 |
Daily Target 5 | 285.23 |
Daily price and volume Mos Utility
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 279.10 (-2.24%) | 280.00 | 276.00 - 282.15 | 0.0328 times | Thu 08 May 2025 | 285.50 (2.66%) | 280.00 | 280.00 - 292.80 | 0.6035 times | Wed 07 May 2025 | 278.10 (-2.46%) | 277.25 | 277.10 - 284.70 | 0.1332 times | Tue 06 May 2025 | 285.10 (-1.66%) | 289.75 | 282.00 - 292.40 | 0.4111 times | Mon 05 May 2025 | 289.90 (3.31%) | 287.90 | 281.00 - 293.40 | 1.7628 times | Fri 02 May 2025 | 280.60 (2.41%) | 272.65 | 266.00 - 283.00 | 0.5549 times | Wed 30 April 2025 | 274.00 (-2.21%) | 272.50 | 270.00 - 283.00 | 0.7187 times | Tue 29 April 2025 | 280.20 (1.08%) | 280.65 | 275.00 - 287.25 | 2.3505 times | Mon 28 April 2025 | 277.20 (3.88%) | 265.00 | 259.95 - 284.00 | 3.2033 times | Fri 25 April 2025 | 266.85 (3.87%) | 263.85 | 263.85 - 279.00 | 0.2293 times | Thu 24 April 2025 | 256.90 (-1.1%) | 257.95 | 254.10 - 263.20 | 0.4608 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 268.85 and 286.25
Weekly Target 1 | 265.43 |
Weekly Target 2 | 272.27 |
Weekly Target 3 | 282.83333333333 |
Weekly Target 4 | 289.67 |
Weekly Target 5 | 300.23 |
Weekly price and volumes for Mos Utility
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 279.10 (-0.53%) | 287.90 | 276.00 - 293.40 | 1.1218 times | Fri 02 May 2025 | 280.60 (5.15%) | 265.00 | 259.95 - 287.25 | 2.6021 times | Fri 25 April 2025 | 266.85 (5.25%) | 257.40 | 249.55 - 279.00 | 1.2463 times | Thu 17 April 2025 | 253.55 (-1.25%) | 262.85 | 243.00 - 264.90 | 0.6662 times | Fri 11 April 2025 | 256.75 (-4.38%) | 243.25 | 243.05 - 267.50 | 0.2135 times | Fri 04 April 2025 | 268.50 (2.68%) | 262.00 | 257.25 - 272.00 | 0.0922 times | Fri 28 March 2025 | 261.50 (-2.64%) | 270.05 | 248.90 - 279.00 | 0.9498 times | Fri 21 March 2025 | 268.60 (-7.14%) | 267.00 | 254.90 - 271.00 | 1.7876 times | Mon 07 October 2024 | 289.25 (-9.88%) | 328.80 | 288.85 - 328.80 | 0.1821 times | Fri 04 October 2024 | 320.95 (-6.5%) | 341.00 | 315.05 - 353.90 | 1.1383 times | Fri 27 September 2024 | 343.25 (5.91%) | 343.00 | 326.20 - 374.95 | 5.7472 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 272.55 and 299.95
Monthly Target 1 | 252.1 |
Monthly Target 2 | 265.6 |
Monthly Target 3 | 279.5 |
Monthly Target 4 | 293 |
Monthly Target 5 | 306.9 |
Monthly price and volumes Mos Utility
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 279.10 (1.86%) | 272.65 | 266.00 - 293.40 | 0.2251 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.778 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.4621 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.1984 times | Mon 30 September 2024 | 342.05 (61.08%) | 216.20 | 212.90 - 374.95 | 2.5029 times | Fri 30 August 2024 | 212.35 (5.12%) | 206.35 | 186.00 - 219.45 | 0.9132 times | Wed 31 July 2024 | 202.00 (23.25%) | 167.40 | 150.00 - 233.50 | 2.3713 times | Fri 28 June 2024 | 163.90 (-9.3%) | 183.00 | 160.05 - 188.70 | 0.286 times | Fri 31 May 2024 | 180.70 (1.12%) | 179.95 | 170.50 - 209.75 | 1.2714 times | Tue 30 April 2024 | 178.70 (40.27%) | 131.10 | 131.10 - 190.00 | 0.9918 times | Thu 28 March 2024 | 127.40 (-7.38%) | 141.90 | 123.10 - 172.40 | 0.5138 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 243, while middle bands are at 256 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term and the buy signal is strong.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.71 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
DMA period | DMA value |
5 day DMA | 283.54 |
12 day DMA | 276.1 |
20 day DMA | 268.07 |
35 day DMA | 269.62 |
50 day DMA | 287.71 |
100 day DMA | 248.81 |
150 day DMA | 225.83 |
200 day DMA | 206.13 |
EMA (exponential moving average) of Mos Utility MOS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.12 | 282.13 | 280.45 |
12 day EMA | 277.07 | 276.7 | 275.1 |
20 day EMA | 275.05 | 274.62 | 273.48 |
35 day EMA | 280.32 | 280.39 | 280.09 |
50 day EMA | 287.14 | 287.47 | 287.55 |
SMA (simple moving average) of Mos Utility MOS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.54 | 283.84 | 281.54 |
12 day SMA | 276.1 | 275.11 | 272.45 |
20 day SMA | 268.07 | 267.54 | 266.76 |
35 day SMA | 269.62 | 270.75 | 272.36 |
50 day SMA | 287.71 | 287.75 | 287.84 |
100 day SMA | 248.81 | 247.56 | 246.24 |
150 day SMA | 225.83 | 225.16 | 224.44 |
200 day SMA | 206.13 | 205.44 | 204.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.