MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 269.08 and 309.03
Daily Target 1 | 262.35 |
Daily Target 2 | 275.8 |
Daily Target 3 | 302.3 |
Daily Target 4 | 315.75 |
Daily Target 5 | 342.25 |
Daily price and volume Mos Utility
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 289.25 (-9.88%) | 328.80 | 288.85 - 328.80 | 0.2576 times | Fri 04 October 2024 | 320.95 (0.71%) | 324.85 | 319.90 - 332.00 | 0.228 times | Thu 03 October 2024 | 318.70 (-6.8%) | 340.00 | 315.05 - 345.60 | 0.4354 times | Tue 01 October 2024 | 341.95 (-0.03%) | 349.00 | 340.95 - 353.90 | 0.742 times | Mon 30 September 2024 | 342.05 (-0.35%) | 341.00 | 325.50 - 349.00 | 0.2052 times | Fri 27 September 2024 | 343.25 (-7.07%) | 360.45 | 338.90 - 364.60 | 0.4149 times | Thu 26 September 2024 | 369.35 (3.93%) | 356.90 | 348.05 - 373.35 | 5.2821 times | Wed 25 September 2024 | 355.40 (-0.45%) | 359.45 | 350.00 - 374.95 | 0.9871 times | Tue 24 September 2024 | 357.00 (1.06%) | 360.05 | 352.50 - 372.80 | 0.5038 times | Mon 23 September 2024 | 353.25 (8.99%) | 343.00 | 326.20 - 356.50 | 0.9438 times | Fri 20 September 2024 | 324.10 (9.33%) | 300.00 | 300.00 - 326.05 | 1.035 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 269.08 and 309.03
Weekly Target 1 | 262.35 |
Weekly Target 2 | 275.8 |
Weekly Target 3 | 302.3 |
Weekly Target 4 | 315.75 |
Weekly Target 5 | 342.25 |
Weekly price and volumes for Mos Utility
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 289.25 (-9.88%) | 328.80 | 288.85 - 328.80 | 0.099 times | Fri 04 October 2024 | 320.95 (-6.5%) | 341.00 | 315.05 - 353.90 | 0.6192 times | Fri 27 September 2024 | 343.25 (5.91%) | 343.00 | 326.20 - 374.95 | 3.1265 times | Fri 20 September 2024 | 324.10 (2.11%) | 318.05 | 295.50 - 326.05 | 0.7709 times | Fri 13 September 2024 | 317.40 (9.41%) | 298.95 | 278.00 - 332.90 | 1.1263 times | Fri 06 September 2024 | 290.10 (36.61%) | 216.20 | 212.90 - 301.90 | 2.9634 times | Fri 30 August 2024 | 212.35 (1.36%) | 214.45 | 201.00 - 217.00 | 0.202 times | Thu 29 August 2024 | 209.50 (0%) | 214.45 | 201.00 - 214.45 | 0.1161 times | Thu 29 August 2024 | 209.50 (7.41%) | 199.00 | 196.25 - 215.80 | 0.7117 times | Fri 23 August 2024 | 195.05 (-0.41%) | 193.95 | 193.95 - 199.80 | 0.2647 times | Wed 21 August 2024 | 195.85 (1.61%) | 193.00 | 190.00 - 199.80 | 0.3024 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 256.53 and 321.58
Monthly Target 1 | 245.62 |
Monthly Target 2 | 267.43 |
Monthly Target 3 | 310.66666666667 |
Monthly Target 4 | 332.48 |
Monthly Target 5 | 375.72 |
Monthly price and volumes Mos Utility
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.1743 times | Mon 30 September 2024 | 342.05 (61.08%) | 216.20 | 212.90 - 374.95 | 2.1986 times | Fri 30 August 2024 | 212.35 (5.12%) | 206.35 | 186.00 - 219.45 | 0.8021 times | Wed 31 July 2024 | 202.00 (23.25%) | 167.40 | 150.00 - 233.50 | 2.083 times | Fri 28 June 2024 | 163.90 (-9.3%) | 183.00 | 160.05 - 188.70 | 0.2512 times | Fri 31 May 2024 | 180.70 (1.12%) | 179.95 | 170.50 - 209.75 | 1.1168 times | Tue 30 April 2024 | 178.70 (40.27%) | 131.10 | 131.10 - 190.00 | 0.8712 times | Thu 28 March 2024 | 127.40 (-7.38%) | 141.90 | 123.10 - 172.40 | 0.4513 times | Thu 29 February 2024 | 137.55 (-5.85%) | 146.00 | 119.15 - 158.00 | 0.7208 times | Wed 31 January 2024 | 146.10 (66.02%) | 87.00 | 86.55 - 158.00 | 1.3307 times | Fri 29 December 2023 | 88.00 (-4.86%) | 96.90 | 84.00 - 96.90 | 0.1811 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mos Utility MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.58
Munafa value: 20 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 26 points
Upper Bollinger band is at 373 and lower is at 270, while middle bands are at 296 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosUtility in short term but the sell signal is initial and weak.
MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.78 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
DMA period | DMA value |
5 day DMA | 322.58 |
12 day DMA | 334.31 |
20 day DMA | 320.92 |
35 day DMA | 277.63 |
50 day DMA | 253.84 |
100 day DMA | 218.41 |
150 day DMA | 200.98 |
200 day DMA | 181.12 |
EMA (exponential moving average) of Mos Utility MOS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.12 | 331.05 | 336.1 |
12 day EMA | 322.56 | 328.61 | 330 |
20 day EMA | 312.03 | 314.43 | 313.74 |
35 day EMA | 288 | 287.93 | 285.99 |
50 day EMA | 257.43 | 256.13 | 253.49 |
SMA (simple moving average) of Mos Utility MOS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.58 | 333.38 | 343.06 |
12 day SMA | 334.31 | 335.7 | 333.99 |
20 day SMA | 320.92 | 320.96 | 319.04 |
35 day SMA | 277.63 | 274.96 | 271.31 |
50 day SMA | 253.84 | 252.33 | 250.38 |
100 day SMA | 218.41 | 217.49 | 216.25 |
150 day SMA | 200.98 | 200.11 | 198.98 |
200 day SMA | 181.12 | 180.1 | 178.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.