Login or Join

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_SM are 269.08 and 309.03

Daily Target 1262.35
Daily Target 2275.8
Daily Target 3302.3
Daily Target 4315.75
Daily Target 5342.25

Daily price and volume Mos Utility

Date Closing Open Range Volume
Mon 07 October 2024 289.25 (-9.88%) 328.80 288.85 - 328.80 0.2576 times
Fri 04 October 2024 320.95 (0.71%) 324.85 319.90 - 332.00 0.228 times
Thu 03 October 2024 318.70 (-6.8%) 340.00 315.05 - 345.60 0.4354 times
Tue 01 October 2024 341.95 (-0.03%) 349.00 340.95 - 353.90 0.742 times
Mon 30 September 2024 342.05 (-0.35%) 341.00 325.50 - 349.00 0.2052 times
Fri 27 September 2024 343.25 (-7.07%) 360.45 338.90 - 364.60 0.4149 times
Thu 26 September 2024 369.35 (3.93%) 356.90 348.05 - 373.35 5.2821 times
Wed 25 September 2024 355.40 (-0.45%) 359.45 350.00 - 374.95 0.9871 times
Tue 24 September 2024 357.00 (1.06%) 360.05 352.50 - 372.80 0.5038 times
Mon 23 September 2024 353.25 (8.99%) 343.00 326.20 - 356.50 0.9438 times
Fri 20 September 2024 324.10 (9.33%) 300.00 300.00 - 326.05 1.035 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 269.08 and 309.03

Weekly Target 1262.35
Weekly Target 2275.8
Weekly Target 3302.3
Weekly Target 4315.75
Weekly Target 5342.25

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Mon 07 October 2024 289.25 (-9.88%) 328.80 288.85 - 328.80 0.099 times
Fri 04 October 2024 320.95 (-6.5%) 341.00 315.05 - 353.90 0.6192 times
Fri 27 September 2024 343.25 (5.91%) 343.00 326.20 - 374.95 3.1265 times
Fri 20 September 2024 324.10 (2.11%) 318.05 295.50 - 326.05 0.7709 times
Fri 13 September 2024 317.40 (9.41%) 298.95 278.00 - 332.90 1.1263 times
Fri 06 September 2024 290.10 (36.61%) 216.20 212.90 - 301.90 2.9634 times
Fri 30 August 2024 212.35 (1.36%) 214.45 201.00 - 217.00 0.202 times
Thu 29 August 2024 209.50 (0%) 214.45 201.00 - 214.45 0.1161 times
Thu 29 August 2024 209.50 (7.41%) 199.00 196.25 - 215.80 0.7117 times
Fri 23 August 2024 195.05 (-0.41%) 193.95 193.95 - 199.80 0.2647 times
Wed 21 August 2024 195.85 (1.61%) 193.00 190.00 - 199.80 0.3024 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 256.53 and 321.58

Monthly Target 1245.62
Monthly Target 2267.43
Monthly Target 3310.66666666667
Monthly Target 4332.48
Monthly Target 5375.72

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Mon 07 October 2024 289.25 (-15.44%) 349.00 288.85 - 353.90 0.1743 times
Mon 30 September 2024 342.05 (61.08%) 216.20 212.90 - 374.95 2.1986 times
Fri 30 August 2024 212.35 (5.12%) 206.35 186.00 - 219.45 0.8021 times
Wed 31 July 2024 202.00 (23.25%) 167.40 150.00 - 233.50 2.083 times
Fri 28 June 2024 163.90 (-9.3%) 183.00 160.05 - 188.70 0.2512 times
Fri 31 May 2024 180.70 (1.12%) 179.95 170.50 - 209.75 1.1168 times
Tue 30 April 2024 178.70 (40.27%) 131.10 131.10 - 190.00 0.8712 times
Thu 28 March 2024 127.40 (-7.38%) 141.90 123.10 - 172.40 0.4513 times
Thu 29 February 2024 137.55 (-5.85%) 146.00 119.15 - 158.00 0.7208 times
Wed 31 January 2024 146.10 (66.02%) 87.00 86.55 - 158.00 1.3307 times
Fri 29 December 2023 88.00 (-4.86%) 96.90 84.00 - 96.90 0.1811 times

 monthly chart MosUtility

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 322.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mos Utility MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.58

Munafa value: 20 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 26 points

Upper Bollinger band is at 373 and lower is at 270, while middle bands are at 296 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MosUtility in short term but the sell signal is initial and weak.

MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.78 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 322.58
12 day DMA 334.31
20 day DMA 320.92
35 day DMA 277.63
50 day DMA 253.84
100 day DMA 218.41
150 day DMA 200.98
200 day DMA 181.12

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.12331.05336.1
12 day EMA322.56328.61330
20 day EMA312.03314.43313.74
35 day EMA288287.93285.99
50 day EMA257.43256.13253.49

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA322.58333.38343.06
12 day SMA334.31335.7333.99
20 day SMA320.92320.96319.04
35 day SMA277.63274.96271.31
50 day SMA253.84252.33250.38
100 day SMA218.41217.49216.25
150 day SMA200.98200.11198.98
200 day SMA181.12180.1178.92
Back to top | Use Dark Theme