MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250
Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.85 and 16.21
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.113333333333 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.47 |
Daily price and volume Motilalamc Mosmall250
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 16.14 (1.38%) | 16.28 | 15.92 - 16.28 | 0.5076 times | Tue 04 February 2025 | 15.92 (1.21%) | 16.14 | 15.73 - 16.20 | 0.7493 times | Mon 03 February 2025 | 15.73 (-1.01%) | 15.98 | 14.50 - 15.98 | 0.844 times | Fri 31 January 2025 | 15.89 (1.99%) | 15.79 | 15.53 - 15.98 | 0.8649 times | Thu 30 January 2025 | 15.58 (-0.51%) | 15.79 | 15.35 - 15.89 | 0.7801 times | Wed 29 January 2025 | 15.66 (3.3%) | 15.50 | 15.16 - 15.88 | 1.119 times | Tue 28 January 2025 | 15.16 (-1.88%) | 15.80 | 14.78 - 15.99 | 1.6731 times | Mon 27 January 2025 | 15.45 (-3.86%) | 16.08 | 15.30 - 16.44 | 2.3624 times | Fri 24 January 2025 | 16.07 (-2.07%) | 16.69 | 16.02 - 16.69 | 0.7349 times | Thu 23 January 2025 | 16.41 (1.05%) | 16.56 | 16.14 - 16.69 | 0.3647 times | Wed 22 January 2025 | 16.24 (-1.81%) | 17.00 | 16.01 - 17.00 | 0.9732 times |
Weekly price and charts MotilalamcMosmall250
Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.32 and 17.1
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Motilalamc Mosmall250
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 16.14 (1.57%) | 15.98 | 14.50 - 16.28 | 0.4165 times | Fri 31 January 2025 | 15.89 (-1.12%) | 16.08 | 14.78 - 16.44 | 1.3481 times | Fri 24 January 2025 | 16.07 (-4%) | 16.95 | 16.01 - 17.20 | 0.8113 times | Fri 17 January 2025 | 16.74 (3.33%) | 16.88 | 16.09 - 17.23 | 0.7767 times | Mon 13 January 2025 | 16.20 (-4.03%) | 16.88 | 16.09 - 17.23 | 0.4195 times | Fri 10 January 2025 | 16.88 (-6.48%) | 18.60 | 16.80 - 18.60 | 3.2846 times | Fri 03 January 2025 | 18.05 (1.98%) | 17.83 | 17.45 - 18.55 | 1.8035 times | Fri 27 December 2024 | 17.70 (-0.11%) | 18.00 | 17.50 - 18.51 | 0.5819 times | Fri 20 December 2024 | 17.72 (-2.48%) | 18.40 | 17.62 - 18.40 | 0.3391 times | Wed 18 December 2024 | 18.17 (-0.98%) | 18.70 | 17.50 - 18.70 | 0.2188 times | Fri 13 December 2024 | 18.35 (-0.11%) | 18.65 | 17.95 - 18.93 | 0.6091 times |
Monthly price and charts MotilalamcMosmall250
Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.32 and 17.1
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Motilalamc Mosmall250
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 16.14 (1.57%) | 15.98 | 14.50 - 16.28 | 0.0951 times | Fri 31 January 2025 | 15.89 (-10.53%) | 17.77 | 14.78 - 18.60 | 1.6516 times | Tue 31 December 2024 | 17.76 (0%) | 17.84 | 17.45 - 18.93 | 0.8314 times | Fri 29 November 2024 | 17.76 (0.4%) | 18.20 | 16.61 - 18.40 | 0.9031 times | Thu 31 October 2024 | 17.69 (-4.07%) | 18.54 | 16.85 - 19.00 | 1.3209 times | Mon 30 September 2024 | 18.44 (0.82%) | 18.28 | 17.86 - 19.20 | 0.5943 times | Fri 30 August 2024 | 18.29 (1.55%) | 18.14 | 16.20 - 19.30 | 2.7952 times | Wed 31 July 2024 | 18.01 (4.77%) | 17.29 | 16.53 - 18.59 | 0.7886 times | Fri 28 June 2024 | 17.19 (9.84%) | 16.14 | 14.35 - 17.81 | 0.7402 times | Fri 31 May 2024 | 15.65 (-1.57%) | 16.27 | 14.00 - 16.60 | 0.2796 times | Tue 30 April 2024 | 15.90 (10.11%) | 14.80 | 13.00 - 16.59 | 0.1675 times |
Indicator Analysis of MotilalamcMosmall250
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMosmall250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMosmall250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMosmall250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMosmall250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and MotilalamcMosmall250 MOSMALL250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.
MotilalamcMosmall250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.8 | 15.74 |
| 12 day EMA | 16 | 15.97 | 15.98 |
| 20 day EMA | 16.24 | 16.25 | 16.28 |
| 35 day EMA | 16.65 | 16.68 | 16.73 |
| 50 day EMA | 17.13 | 17.17 | 17.22 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.76 | 15.6 |
| 12 day SMA | 15.9 | 15.96 | 16.03 |
| 20 day SMA | 16.17 | 16.23 | 16.31 |
| 35 day SMA | 16.84 | 16.9 | 16.96 |
| 50 day SMA | 17.26 | 17.29 | 17.32 |
| 100 day SMA | 17.55 | 17.57 | 17.6 |
| 150 day SMA | 17.66 | 17.67 | 17.68 |
| 200 day SMA | 17.33 | 17.33 | 17.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.