MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250
Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.93 and 15.23
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.29 |
Daily price and volume Motilalamc Mosmall250
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.06 (-0.73%) | 15.04 | 14.80 - 15.10 | 1.3506 times | Thu 08 May 2025 | 15.17 (-0.52%) | 15.51 | 15.11 - 15.55 | 1.3581 times | Wed 07 May 2025 | 15.25 (0.26%) | 15.39 | 14.80 - 15.39 | 1.3558 times | Tue 06 May 2025 | 15.21 (-2.25%) | 15.64 | 15.19 - 15.65 | 1.1286 times | Mon 05 May 2025 | 15.56 (1.24%) | 15.66 | 15.25 - 15.66 | 0.4261 times | Fri 02 May 2025 | 15.37 (-0.19%) | 15.40 | 15.12 - 15.52 | 0.7322 times | Wed 30 April 2025 | 15.40 (-1.35%) | 15.71 | 15.35 - 15.72 | 0.7561 times | Tue 29 April 2025 | 15.61 (0.13%) | 15.73 | 15.55 - 15.79 | 0.4544 times | Mon 28 April 2025 | 15.59 (0.26%) | 15.52 | 15.31 - 15.67 | 0.7906 times | Fri 25 April 2025 | 15.55 (-2.32%) | 15.89 | 15.36 - 16.00 | 1.6474 times | Thu 24 April 2025 | 15.92 (0%) | 15.89 | 15.75 - 16.10 | 1.0142 times |
Weekly price and charts MotilalamcMosmall250
Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.5 and 15.36
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Motilalamc Mosmall250
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.06 (-2.02%) | 15.66 | 14.80 - 15.66 | 1.2368 times | Fri 02 May 2025 | 15.37 (-1.16%) | 15.52 | 15.12 - 15.79 | 0.6016 times | Fri 25 April 2025 | 15.55 (0.52%) | 15.47 | 15.34 - 16.15 | 1.3718 times | Thu 17 April 2025 | 15.47 (4.53%) | 14.80 | 14.80 - 15.58 | 0.8133 times | Fri 11 April 2025 | 14.80 (-0.2%) | 14.80 | 13.22 - 14.95 | 1.0544 times | Fri 04 April 2025 | 14.83 (-2.43%) | 15.10 | 14.71 - 15.50 | 0.8332 times | Fri 28 March 2025 | 15.20 (-0.13%) | 15.44 | 14.88 - 15.68 | 1.1281 times | Fri 21 March 2025 | 15.22 (7.33%) | 14.60 | 14.07 - 15.30 | 1.1043 times | Thu 13 March 2025 | 14.18 (-3.21%) | 14.88 | 14.00 - 14.98 | 0.7767 times | Fri 07 March 2025 | 14.65 (5.55%) | 14.30 | 13.47 - 14.90 | 1.0799 times | Fri 28 February 2025 | 13.88 (-5.45%) | 14.68 | 13.75 - 14.75 | 1.1261 times |
Monthly price and charts MotilalamcMosmall250
Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.5 and 15.36
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Motilalamc Mosmall250
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.06 (-2.21%) | 15.40 | 14.80 - 15.66 | 0.2749 times | Wed 30 April 2025 | 15.40 (1.32%) | 15.10 | 13.22 - 16.15 | 0.8875 times | Fri 28 March 2025 | 15.20 (9.51%) | 14.30 | 13.47 - 15.68 | 0.8041 times | Fri 28 February 2025 | 13.88 (-12.65%) | 15.98 | 13.75 - 16.44 | 0.9646 times | Fri 31 January 2025 | 15.89 (-10.53%) | 17.77 | 14.78 - 18.60 | 1.442 times | Tue 31 December 2024 | 17.76 (0%) | 17.84 | 17.45 - 18.93 | 0.7259 times | Fri 29 November 2024 | 17.76 (0.4%) | 18.20 | 16.61 - 18.40 | 0.7885 times | Thu 31 October 2024 | 17.69 (-4.07%) | 18.54 | 16.85 - 19.00 | 1.1532 times | Mon 30 September 2024 | 18.44 (0.82%) | 18.28 | 17.86 - 19.20 | 0.5188 times | Fri 30 August 2024 | 18.29 (1.55%) | 18.14 | 16.20 - 19.30 | 2.4404 times | Wed 31 July 2024 | 18.01 (4.77%) | 17.29 | 16.53 - 18.59 | 0.6885 times |
Indicator Analysis of MotilalamcMosmall250
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMosmall250 in short term but the sell signal is initial and weak.
MotilalamcMosmall250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMosmall250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMosmall250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and MotilalamcMosmall250 MOSMALL250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.
MotilalamcMosmall250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.3 | 15.36 |
| 12 day EMA | 15.32 | 15.37 | 15.41 |
| 20 day EMA | 15.29 | 15.31 | 15.33 |
| 35 day EMA | 15.14 | 15.14 | 15.14 |
| 50 day EMA | 14.93 | 14.92 | 14.91 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.31 | 15.36 |
| 12 day SMA | 15.47 | 15.54 | 15.59 |
| 20 day SMA | 15.35 | 15.31 | 15.3 |
| 35 day SMA | 15.18 | 15.16 | 15.13 |
| 50 day SMA | 14.92 | 14.92 | 14.9 |
| 100 day SMA | 15.78 | 15.82 | 15.85 |
| 150 day SMA | 16.45 | 16.47 | 16.49 |
| 200 day SMA | 16.85 | 16.86 | 16.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.