MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250
Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.24 and 17.46
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.416666666667 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.64 |
Daily price and volume Motilalamc Mosmall250
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.37 (-0.52%) | 17.54 | 17.33 - 17.55 | 0.8787 times | Thu 30 October 2025 | 17.46 (-0.17%) | 17.49 | 17.33 - 17.57 | 0.5087 times | Wed 29 October 2025 | 17.49 (0.58%) | 17.41 | 17.30 - 17.55 | 0.9752 times | Tue 28 October 2025 | 17.39 (0.12%) | 17.45 | 17.35 - 17.51 | 0.7638 times | Mon 27 October 2025 | 17.37 (0.81%) | 17.24 | 17.24 - 17.41 | 1.2815 times | Fri 24 October 2025 | 17.23 (-0.52%) | 17.40 | 17.21 - 17.40 | 0.9622 times | Thu 23 October 2025 | 17.32 (-0.12%) | 17.50 | 17.30 - 17.56 | 1.6022 times | Wed 22 October 2025 | 17.34 (0.7%) | 17.30 | 17.23 - 17.44 | 1.0063 times | Mon 20 October 2025 | 17.22 (0.35%) | 17.27 | 17.10 - 17.27 | 1.0188 times | Fri 17 October 2025 | 17.16 (-0.17%) | 17.27 | 17.10 - 17.28 | 1.0024 times | Thu 16 October 2025 | 17.19 (0.29%) | 17.15 | 17.14 - 17.25 | 0.921 times |
Weekly price and charts MotilalamcMosmall250
Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.31 and 17.64
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Motilalamc Mosmall250
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.37 (0.81%) | 17.24 | 17.24 - 17.57 | 0.7001 times | Fri 24 October 2025 | 17.23 (0.41%) | 17.27 | 17.10 - 17.56 | 0.729 times | Fri 17 October 2025 | 17.16 (-0.06%) | 17.22 | 16.91 - 17.65 | 1.6087 times | Fri 10 October 2025 | 17.17 (0.53%) | 17.08 | 16.70 - 17.44 | 1.845 times | Fri 03 October 2025 | 17.08 (1.73%) | 16.79 | 16.61 - 17.13 | 1.059 times | Fri 26 September 2025 | 16.79 (-4.17%) | 17.77 | 16.70 - 17.77 | 0.9033 times | Fri 19 September 2025 | 17.52 (1.86%) | 17.27 | 17.18 - 17.86 | 0.8968 times | Fri 12 September 2025 | 17.20 (1.24%) | 17.22 | 16.90 - 17.53 | 0.6373 times | Fri 05 September 2025 | 16.99 (2.41%) | 16.74 | 16.60 - 17.29 | 0.8785 times | Fri 29 August 2025 | 16.59 (-2.87%) | 17.16 | 16.51 - 17.23 | 0.7424 times | Fri 22 August 2025 | 17.08 (2.03%) | 16.74 | 16.74 - 17.26 | 0.6548 times |
Monthly price and charts MotilalamcMosmall250
Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.04 and 17.99
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Motilalamc Mosmall250
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.37 (3.76%) | 16.82 | 16.70 - 17.65 | 1.3029 times | Tue 30 September 2025 | 16.74 (0.9%) | 16.74 | 16.60 - 17.86 | 0.832 times | Fri 29 August 2025 | 16.59 (-3.6%) | 17.30 | 16.41 - 17.35 | 0.7024 times | Thu 31 July 2025 | 17.21 (-3.53%) | 17.93 | 17.00 - 18.25 | 0.9303 times | Mon 30 June 2025 | 17.84 (6.19%) | 16.91 | 16.25 - 18.00 | 1.1336 times | Fri 30 May 2025 | 16.80 (9.09%) | 15.40 | 14.80 - 17.13 | 0.9273 times | Wed 30 April 2025 | 15.40 (1.32%) | 15.10 | 13.22 - 16.15 | 0.9222 times | Fri 28 March 2025 | 15.20 (9.51%) | 14.30 | 13.47 - 15.68 | 0.8356 times | Fri 28 February 2025 | 13.88 (-12.65%) | 15.98 | 13.75 - 16.44 | 1.0024 times | Fri 31 January 2025 | 15.89 (-10.53%) | 17.77 | 14.78 - 18.60 | 1.4114 times | Tue 31 December 2024 | 17.76 (0%) | 17.84 | 17.45 - 18.93 | 0.7402 times |
Indicator Analysis of MotilalamcMosmall250
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMosmall250 in short term and the buy signal is strong.
MotilalamcMosmall250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMosmall250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and MotilalamcMosmall250 MOSMALL250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.
MotilalamcMosmall250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.26 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.41 | 17.38 |
| 12 day EMA | 17.33 | 17.32 | 17.29 |
| 20 day EMA | 17.24 | 17.23 | 17.21 |
| 35 day EMA | 17.19 | 17.18 | 17.16 |
| 50 day EMA | 17.13 | 17.12 | 17.11 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.39 | 17.36 |
| 12 day SMA | 17.31 | 17.27 | 17.25 |
| 20 day SMA | 17.21 | 17.19 | 17.15 |
| 35 day SMA | 17.2 | 17.19 | 17.18 |
| 50 day SMA | 17.12 | 17.12 | 17.11 |
| 100 day SMA | 17.26 | 17.26 | 17.26 |
| 150 day SMA | 16.78 | 16.77 | 16.75 |
| 200 day SMA | 16.4 | 16.4 | 16.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
