MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250
Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.71 and 17.06
Daily Target 1 | 16.44 |
Daily Target 2 | 16.63 |
Daily Target 3 | 16.79 |
Daily Target 4 | 16.98 |
Daily Target 5 | 17.14 |
Daily price and volume Motilalamc Mosmall250
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16.82 (1.39%) | 16.74 | 16.60 - 16.95 | 1.631 times | Fri 29 August 2025 | 16.59 (-0.24%) | 16.71 | 16.51 - 16.82 | 1.2965 times | Thu 28 August 2025 | 16.63 (-1.19%) | 16.89 | 16.58 - 16.89 | 1.6045 times | Tue 26 August 2025 | 16.83 (-1.41%) | 17.15 | 16.80 - 17.15 | 0.8943 times | Mon 25 August 2025 | 17.07 (-0.06%) | 17.16 | 17.06 - 17.23 | 0.6514 times | Fri 22 August 2025 | 17.08 (-0.23%) | 17.23 | 16.98 - 17.23 | 1.2173 times | Thu 21 August 2025 | 17.12 (-0.06%) | 17.14 | 17.09 - 17.26 | 0.5857 times | Wed 20 August 2025 | 17.13 (0.29%) | 17.15 | 17.01 - 17.20 | 0.67 times | Tue 19 August 2025 | 17.08 (0.71%) | 17.02 | 16.94 - 17.10 | 0.6643 times | Mon 18 August 2025 | 16.96 (1.31%) | 16.74 | 16.74 - 17.01 | 0.7851 times | Thu 14 August 2025 | 16.74 (-0.36%) | 16.89 | 16.62 - 16.95 | 0.5691 times |
Weekly price and charts MotilalamcMosmall250
Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.71 and 17.06
Weekly Target 1 | 16.44 |
Weekly Target 2 | 16.63 |
Weekly Target 3 | 16.79 |
Weekly Target 4 | 16.98 |
Weekly Target 5 | 17.14 |
Weekly price and volumes for Motilalamc Mosmall250
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16.82 (1.39%) | 16.74 | 16.60 - 16.95 | 0.346 times | Fri 29 August 2025 | 16.59 (-2.87%) | 17.16 | 16.51 - 17.23 | 0.9434 times | Fri 22 August 2025 | 17.08 (2.03%) | 16.74 | 16.74 - 17.26 | 0.8322 times | Thu 14 August 2025 | 16.74 (0.66%) | 16.63 | 16.41 - 17.07 | 0.7614 times | Fri 08 August 2025 | 16.63 (-1.83%) | 16.94 | 16.57 - 17.35 | 1.0884 times | Fri 01 August 2025 | 16.94 (-2.87%) | 17.47 | 16.90 - 17.65 | 0.9988 times | Fri 25 July 2025 | 17.44 (-2.9%) | 17.95 | 17.43 - 18.15 | 0.9577 times | Fri 18 July 2025 | 17.96 (1.87%) | 17.71 | 17.58 - 18.25 | 1.2128 times | Fri 11 July 2025 | 17.63 (-1.01%) | 18.25 | 17.60 - 18.25 | 1.2063 times | Fri 04 July 2025 | 17.81 (0.79%) | 18.00 | 17.58 - 18.00 | 1.6529 times | Fri 27 June 2025 | 17.67 (4.25%) | 17.09 | 16.75 - 17.92 | 1.2985 times |
Monthly price and charts MotilalamcMosmall250
Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.71 and 17.06
Monthly Target 1 | 16.44 |
Monthly Target 2 | 16.63 |
Monthly Target 3 | 16.79 |
Monthly Target 4 | 16.98 |
Monthly Target 5 | 17.14 |
Monthly price and volumes Motilalamc Mosmall250
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16.82 (1.39%) | 16.74 | 16.60 - 16.95 | 0.0724 times | Fri 29 August 2025 | 16.59 (-3.6%) | 17.30 | 16.41 - 17.35 | 0.8103 times | Thu 31 July 2025 | 17.21 (-3.53%) | 17.93 | 17.00 - 18.25 | 1.0733 times | Mon 30 June 2025 | 17.84 (6.19%) | 16.91 | 16.25 - 18.00 | 1.3078 times | Fri 30 May 2025 | 16.80 (9.09%) | 15.40 | 14.80 - 17.13 | 1.0697 times | Wed 30 April 2025 | 15.40 (1.32%) | 15.10 | 13.22 - 16.15 | 1.0639 times | Fri 28 March 2025 | 15.20 (9.51%) | 14.30 | 13.47 - 15.68 | 0.964 times | Fri 28 February 2025 | 13.88 (-12.65%) | 15.98 | 13.75 - 16.44 | 1.1564 times | Fri 31 January 2025 | 15.89 (-10.53%) | 17.77 | 14.78 - 18.60 | 1.6283 times | Tue 31 December 2024 | 17.76 (0%) | 17.84 | 17.45 - 18.93 | 0.8539 times | Fri 29 November 2024 | 17.76 (0.4%) | 18.20 | 16.61 - 18.40 | 0.9452 times |
Indicator Analysis of MotilalamcMosmall250
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMosmall250 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMosmall250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMosmall250 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and MotilalamcMosmall250 MOSMALL250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.
MotilalamcMosmall250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 16.9 |
20 day DMA | 16.87 |
35 day DMA | 17.22 |
50 day DMA | 17.34 |
100 day DMA | 16.75 |
150 day DMA | 16.17 |
200 day DMA | 16.52 |
EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.79 | 16.77 | 16.86 |
12 day EMA | 16.87 | 16.88 | 16.93 |
20 day EMA | 16.96 | 16.97 | 17.01 |
35 day EMA | 17.08 | 17.1 | 17.13 |
50 day EMA | 17.26 | 17.28 | 17.31 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.84 | 16.95 |
12 day SMA | 16.9 | 16.89 | 16.9 |
20 day SMA | 16.87 | 16.89 | 16.93 |
35 day SMA | 17.22 | 17.25 | 17.29 |
50 day SMA | 17.34 | 17.34 | 17.35 |
100 day SMA | 16.75 | 16.73 | 16.72 |
150 day SMA | 16.17 | 16.17 | 16.17 |
200 day SMA | 16.52 | 16.52 | 16.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.