Login or Join

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.24 and 17.46

Daily Target 117.2
Daily Target 217.28
Daily Target 317.416666666667
Daily Target 417.5
Daily Target 517.64

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 31 October 2025 17.37 (-0.52%) 17.54 17.33 - 17.55 0.8787 times
Thu 30 October 2025 17.46 (-0.17%) 17.49 17.33 - 17.57 0.5087 times
Wed 29 October 2025 17.49 (0.58%) 17.41 17.30 - 17.55 0.9752 times
Tue 28 October 2025 17.39 (0.12%) 17.45 17.35 - 17.51 0.7638 times
Mon 27 October 2025 17.37 (0.81%) 17.24 17.24 - 17.41 1.2815 times
Fri 24 October 2025 17.23 (-0.52%) 17.40 17.21 - 17.40 0.9622 times
Thu 23 October 2025 17.32 (-0.12%) 17.50 17.30 - 17.56 1.6022 times
Wed 22 October 2025 17.34 (0.7%) 17.30 17.23 - 17.44 1.0063 times
Mon 20 October 2025 17.22 (0.35%) 17.27 17.10 - 17.27 1.0188 times
Fri 17 October 2025 17.16 (-0.17%) 17.27 17.10 - 17.28 1.0024 times
Thu 16 October 2025 17.19 (0.29%) 17.15 17.14 - 17.25 0.921 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.31 and 17.64

Weekly Target 117.06
Weekly Target 217.22
Weekly Target 317.393333333333
Weekly Target 417.55
Weekly Target 517.72

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 31 October 2025 17.37 (0.81%) 17.24 17.24 - 17.57 0.7001 times
Fri 24 October 2025 17.23 (0.41%) 17.27 17.10 - 17.56 0.729 times
Fri 17 October 2025 17.16 (-0.06%) 17.22 16.91 - 17.65 1.6087 times
Fri 10 October 2025 17.17 (0.53%) 17.08 16.70 - 17.44 1.845 times
Fri 03 October 2025 17.08 (1.73%) 16.79 16.61 - 17.13 1.059 times
Fri 26 September 2025 16.79 (-4.17%) 17.77 16.70 - 17.77 0.9033 times
Fri 19 September 2025 17.52 (1.86%) 17.27 17.18 - 17.86 0.8968 times
Fri 12 September 2025 17.20 (1.24%) 17.22 16.90 - 17.53 0.6373 times
Fri 05 September 2025 16.99 (2.41%) 16.74 16.60 - 17.29 0.8785 times
Fri 29 August 2025 16.59 (-2.87%) 17.16 16.51 - 17.23 0.7424 times
Fri 22 August 2025 17.08 (2.03%) 16.74 16.74 - 17.26 0.6548 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.04 and 17.99

Monthly Target 116.29
Monthly Target 216.83
Monthly Target 317.24
Monthly Target 417.78
Monthly Target 518.19

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.3029 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.832 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.7024 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.9303 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.1336 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.9273 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.9222 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8356 times
Fri 28 February 2025 13.88 (-12.65%) 15.98 13.75 - 16.44 1.0024 times
Fri 31 January 2025 15.89 (-10.53%) 17.77 14.78 - 18.60 1.4114 times
Tue 31 December 2024 17.76 (0%) 17.84 17.45 - 18.93 0.7402 times

 monthly chart MotilalamcMosmall250

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMosmall250 in short term and the buy signal is strong.

MotilalamcMosmall250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMosmall250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and MotilalamcMosmall250 MOSMALL250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.31
20 day DMA 17.21
35 day DMA 17.2
50 day DMA 17.12
100 day DMA 17.26
150 day DMA 16.78
200 day DMA 16.4

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4117.38
12 day EMA17.3317.3217.29
20 day EMA17.2417.2317.21
35 day EMA17.1917.1817.16
50 day EMA17.1317.1217.11

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3917.36
12 day SMA17.3117.2717.25
20 day SMA17.2117.1917.15
35 day SMA17.217.1917.18
50 day SMA17.1217.1217.11
100 day SMA17.2617.2617.26
150 day SMA16.7816.7716.75
200 day SMA16.416.416.4
Back to top | Use Dark Theme