Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 146.68 and 148.91

Daily Target 1144.92
Daily Target 2146.21
Daily Target 3147.15333333333
Daily Target 4148.44
Daily Target 5149.38

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Fri 31 October 2025 147.49 (1.51%) 145.92 145.87 - 148.10 0.2273 times
Thu 30 October 2025 145.29 (0.44%) 143.65 143.30 - 145.93 0.4398 times
Wed 29 October 2025 144.65 (5.01%) 139.93 139.78 - 145.19 0.6712 times
Tue 28 October 2025 137.75 (-4.86%) 143.42 135.25 - 143.42 0.6155 times
Mon 27 October 2025 144.79 (1.36%) 142.71 141.50 - 146.00 0.5852 times
Fri 24 October 2025 142.85 (-0.9%) 144.13 142.00 - 146.99 0.6649 times
Thu 23 October 2025 144.15 (-4.77%) 152.57 138.55 - 152.57 2.3544 times
Wed 22 October 2025 151.37 (-1.54%) 157.57 145.92 - 157.57 0.4259 times
Mon 20 October 2025 153.73 (-7.44%) 163.63 151.60 - 163.64 2.075 times
Fri 17 October 2025 166.08 (0.26%) 168.94 164.50 - 169.34 1.9407 times
Thu 16 October 2025 165.65 (-6.29%) 177.64 162.00 - 180.00 14.9966 times

 Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 141.37 and 154.22

Weekly Target 1130.76
Weekly Target 2139.13
Weekly Target 3143.61333333333
Weekly Target 4151.98
Weekly Target 5156.46

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Fri 31 October 2025 147.49 (3.25%) 142.71 135.25 - 148.10 0.0798 times
Fri 24 October 2025 142.85 (-13.99%) 163.63 138.55 - 163.64 0.1734 times
Fri 17 October 2025 166.08 (4.22%) 164.00 162.00 - 193.33 1.6247 times
Fri 10 October 2025 159.35 (10.09%) 147.24 146.45 - 164.55 2.4597 times
Fri 03 October 2025 144.75 (4.55%) 139.95 139.91 - 149.00 1.628 times
Fri 26 September 2025 138.45 (8.05%) 130.76 129.51 - 141.00 1.6294 times
Fri 19 September 2025 128.14 (0.28%) 130.34 125.25 - 130.36 0.8519 times
Fri 12 September 2025 127.78 (1.08%) 128.94 123.05 - 128.94 1.0141 times
Fri 05 September 2025 126.41 (8.14%) 119.24 119.24 - 130.66 0.5217 times
Fri 29 August 2025 116.90 (3%) 114.45 113.40 - 116.90 0.0174 times
Thu 21 August 2025 113.49 (0%) 114.62 112.32 - 116.54 0.0018 times

 weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 141.37 and 199.45

Monthly Target 1100.61
Monthly Target 2124.05
Monthly Target 3158.69
Monthly Target 4182.13
Monthly Target 5216.77

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Fri 31 October 2025 147.49 (4.41%) 144.42 135.25 - 193.33 1.5182 times
Tue 30 September 2025 141.26 (20.84%) 119.24 119.24 - 146.45 1.4712 times
Fri 29 August 2025 116.90 (0%) 115.40 112.32 - 116.90 0.0107 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart MotilalamcMosilver

Indicator Analysis of MotilalamcMosilver

Tomorrow's movement Prediction of Motilalamc Mosilver MOSILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 148.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mosilver MOSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Mosilver MOSILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 13 points

Upper Bollinger band is at 179 and lower is at 131, while middle bands are at 143 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMosilver (MOSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMosilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMosilver in short term but the sell signal is initial and weak.

MotilalamcMosilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMosilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMosilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.42 and MotilalamcMosilver MOSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMosilver MOSILVER stock. Volume based technical analysis of MotilalamcMosilver MOSILVER stock is negative.

MotilalamcMosilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 143.99
12 day DMA 151.71
20 day DMA 154.51
35 day DMA 145.39
50 day DMA 137.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA145.83145144.86
12 day EMA148.73148.96149.63
20 day EMA148.7148.83149.2
35 day EMA143.65143.42143.31
50 day EMA137.31136.89136.55

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99143.07142.84
12 day SMA151.71154.27156.96
20 day SMA154.51154.37154.17
35 day SMA145.39144.74144.21
50 day SMA137.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme