Login or Join

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 92.04 and 95.32

Daily Target 191.45
Daily Target 292.62
Daily Target 394.73
Daily Target 495.9
Daily Target 598.01

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Wed 05 February 2025 93.79 (-1.57%) 95.29 93.56 - 96.84 0.6138 times
Tue 04 February 2025 95.29 (0.68%) 95.49 93.00 - 96.49 0.8356 times
Mon 03 February 2025 94.65 (2.94%) 95.00 92.53 - 97.50 0.8162 times
Fri 31 January 2025 91.95 (1.78%) 90.62 89.45 - 92.49 1.1158 times
Thu 30 January 2025 90.34 (1.68%) 89.81 88.85 - 91.26 1.216 times
Wed 29 January 2025 88.85 (2.92%) 88.06 86.20 - 89.08 1.1637 times
Tue 28 January 2025 86.33 (2.14%) 86.70 84.20 - 87.39 0.8726 times
Mon 27 January 2025 84.52 (-1.16%) 87.22 84.10 - 87.46 1.1329 times
Fri 24 January 2025 85.51 (-2.33%) 88.99 85.36 - 88.99 1.2062 times
Thu 23 January 2025 87.55 (1.05%) 88.99 86.00 - 88.99 1.0273 times
Wed 22 January 2025 86.64 (-4.64%) 93.60 85.57 - 93.60 2.6488 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 90.68 and 95.65

Weekly Target 189.64
Weekly Target 291.71
Weekly Target 394.606666666667
Weekly Target 496.68
Weekly Target 599.58

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Wed 05 February 2025 93.79 (2%) 95.00 92.53 - 97.50 0.6955 times
Fri 31 January 2025 91.95 (7.53%) 87.22 84.10 - 92.49 1.6887 times
Fri 24 January 2025 85.51 (-9.12%) 95.97 85.36 - 95.97 2.1151 times
Fri 17 January 2025 94.09 (4.23%) 98.50 89.88 - 98.50 1.5809 times
Mon 13 January 2025 90.27 (-6.49%) 98.50 89.88 - 98.50 0.6984 times
Fri 10 January 2025 96.53 (-7.86%) 104.78 96.31 - 106.91 0.864 times
Fri 03 January 2025 104.77 (-2.09%) 108.00 103.40 - 110.00 0.4443 times
Fri 27 December 2024 107.01 (0.87%) 103.97 103.97 - 109.29 0.2837 times
Fri 20 December 2024 106.09 (-4.44%) 112.76 105.73 - 112.76 0.4192 times
Wed 18 December 2024 111.02 (2.44%) 109.50 108.00 - 113.50 1.2102 times
Fri 13 December 2024 108.38 (0.97%) 107.29 106.00 - 109.90 2.824 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 90.68 and 95.65

Monthly Target 189.64
Monthly Target 291.71
Monthly Target 394.606666666667
Monthly Target 496.68
Monthly Target 599.58

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Wed 05 February 2025 93.79 (2%) 95.00 92.53 - 97.50 0.1303 times
Fri 31 January 2025 91.95 (-12.55%) 105.14 84.10 - 106.91 1.359 times
Tue 31 December 2024 105.14 (2.98%) 102.10 100.51 - 113.50 1.2818 times
Fri 29 November 2024 102.10 (2.19%) 101.49 93.10 - 104.59 0.8351 times
Thu 31 October 2024 99.91 (-9.27%) 111.44 95.66 - 111.44 1.2525 times
Mon 30 September 2024 110.12 (4.71%) 105.21 100.87 - 113.80 1.1839 times
Fri 30 August 2024 105.17 (-4.28%) 109.88 98.80 - 110.50 1.3624 times
Wed 31 July 2024 109.87 (-0.7%) 111.82 104.60 - 113.75 0.9891 times
Fri 28 June 2024 110.64 (8.42%) 103.99 95.23 - 115.79 1.0598 times
Fri 31 May 2024 102.05 (4.78%) 102.26 91.70 - 103.85 0.5462 times
Tue 30 April 2024 97.39 (7.18%) 91.49 91.01 - 98.40 0.4107 times

 monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMorealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMorealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 93.2
12 day DMA 89.69
20 day DMA 90.91
35 day DMA 96.95
50 day DMA 100.31
100 day DMA 101.68
150 day DMA 102.95
200 day DMA 103.44

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0192.6291.28
12 day EMA91.8991.5490.86
20 day EMA92.8892.7892.52
35 day EMA95.7295.8395.86
50 day EMA99.77100.01100.2

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA93.292.2290.42
12 day SMA89.6989.7789.67
20 day SMA90.9191.1891.53
35 day SMA96.9597.4497.89
50 day SMA100.31100.48100.63
100 day SMA101.68101.8101.9
150 day SMA102.95103.08103.19
200 day SMA103.44103.45103.46
Back to top | Use Dark Theme