MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 87.67 and 89.23
Daily Target 1 | 86.46 |
Daily Target 2 | 87.32 |
Daily Target 3 | 88.016666666667 |
Daily Target 4 | 88.88 |
Daily Target 5 | 89.58 |
Daily price and volume Motilalamc Morealty
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.19 (1.03%) | 87.29 | 87.15 - 88.71 | 1.2083 times | Fri 29 August 2025 | 87.29 (-1.23%) | 88.84 | 87.05 - 88.98 | 1.7358 times | Thu 28 August 2025 | 88.38 (-1.57%) | 89.89 | 88.16 - 89.90 | 1.2879 times | Tue 26 August 2025 | 89.79 (-2.13%) | 91.98 | 89.63 - 92.00 | 1.5579 times | Mon 25 August 2025 | 91.74 (0.66%) | 91.24 | 91.24 - 92.38 | 0.5853 times | Fri 22 August 2025 | 91.14 (-0.9%) | 92.49 | 91.02 - 92.50 | 0.4239 times | Thu 21 August 2025 | 91.97 (0.49%) | 91.69 | 90.30 - 92.94 | 0.8996 times | Wed 20 August 2025 | 91.52 (1.02%) | 90.60 | 90.46 - 91.75 | 0.657 times | Tue 19 August 2025 | 90.60 (0.55%) | 90.62 | 89.20 - 90.70 | 0.6449 times | Mon 18 August 2025 | 90.10 (2.21%) | 88.92 | 88.61 - 90.57 | 0.9992 times | Thu 14 August 2025 | 88.15 (-0.68%) | 89.20 | 87.94 - 89.64 | 0.7608 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 87.67 and 89.23
Weekly Target 1 | 86.46 |
Weekly Target 2 | 87.32 |
Weekly Target 3 | 88.016666666667 |
Weekly Target 4 | 88.88 |
Weekly Target 5 | 89.58 |
Weekly price and volumes for Motilalamc Morealty
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.19 (1.03%) | 87.29 | 87.15 - 88.71 | 0.2214 times | Fri 29 August 2025 | 87.29 (-4.22%) | 91.24 | 87.05 - 92.38 | 0.9467 times | Fri 22 August 2025 | 91.14 (3.39%) | 88.92 | 88.61 - 92.94 | 0.6641 times | Thu 14 August 2025 | 88.15 (0.6%) | 88.69 | 87.54 - 89.74 | 0.6719 times | Fri 08 August 2025 | 87.62 (-2.41%) | 90.85 | 87.39 - 91.60 | 0.7177 times | Fri 01 August 2025 | 89.78 (-5.5%) | 95.00 | 89.50 - 95.48 | 1.5109 times | Fri 25 July 2025 | 95.01 (-4.74%) | 100.00 | 94.85 - 100.55 | 1.2783 times | Fri 18 July 2025 | 99.74 (3.56%) | 98.71 | 96.02 - 100.30 | 1.2967 times | Fri 11 July 2025 | 96.31 (-0.97%) | 99.78 | 96.20 - 100.17 | 0.97 times | Fri 04 July 2025 | 97.25 (-2.09%) | 99.82 | 95.87 - 99.97 | 1.7224 times | Fri 27 June 2025 | 99.33 (-1.81%) | 98.63 | 98.63 - 102.90 | 1.0907 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 87.67 and 89.23
Monthly Target 1 | 86.46 |
Monthly Target 2 | 87.32 |
Monthly Target 3 | 88.016666666667 |
Monthly Target 4 | 88.88 |
Monthly Target 5 | 89.58 |
Monthly price and volumes Motilalamc Morealty
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.19 (1.03%) | 87.29 | 87.15 - 88.71 | 0.0606 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.8769 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.7228 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 1.6858 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 1.3885 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.9718 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.7129 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.6366 times | Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 0.9594 times | Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 0.9846 times | Fri 29 November 2024 | 102.10 (2.19%) | 101.49 | 93.10 - 104.59 | 0.6524 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.
MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMorealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
DMA period | DMA value |
5 day DMA | 89.08 |
12 day DMA | 89.8 |
20 day DMA | 89.7 |
35 day DMA | 92.54 |
50 day DMA | 94.44 |
100 day DMA | 92.95 |
150 day DMA | 90.38 |
200 day DMA | 93.33 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.77 | 89.06 | 89.95 |
12 day EMA | 89.6 | 89.86 | 90.33 |
20 day EMA | 90.46 | 90.7 | 91.06 |
35 day EMA | 92.32 | 92.56 | 92.87 |
50 day EMA | 94.42 | 94.67 | 94.97 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.08 | 89.67 | 90.6 |
12 day SMA | 89.8 | 89.83 | 89.99 |
20 day SMA | 89.7 | 89.85 | 90.08 |
35 day SMA | 92.54 | 92.8 | 93.08 |
50 day SMA | 94.44 | 94.66 | 94.93 |
100 day SMA | 92.95 | 92.89 | 92.87 |
150 day SMA | 90.38 | 90.4 | 90.45 |
200 day SMA | 93.33 | 93.39 | 93.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.