Login or Join

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 87.67 and 89.23

Daily Target 186.46
Daily Target 287.32
Daily Target 388.016666666667
Daily Target 488.88
Daily Target 589.58

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Mon 01 September 2025 88.19 (1.03%) 87.29 87.15 - 88.71 1.2083 times
Fri 29 August 2025 87.29 (-1.23%) 88.84 87.05 - 88.98 1.7358 times
Thu 28 August 2025 88.38 (-1.57%) 89.89 88.16 - 89.90 1.2879 times
Tue 26 August 2025 89.79 (-2.13%) 91.98 89.63 - 92.00 1.5579 times
Mon 25 August 2025 91.74 (0.66%) 91.24 91.24 - 92.38 0.5853 times
Fri 22 August 2025 91.14 (-0.9%) 92.49 91.02 - 92.50 0.4239 times
Thu 21 August 2025 91.97 (0.49%) 91.69 90.30 - 92.94 0.8996 times
Wed 20 August 2025 91.52 (1.02%) 90.60 90.46 - 91.75 0.657 times
Tue 19 August 2025 90.60 (0.55%) 90.62 89.20 - 90.70 0.6449 times
Mon 18 August 2025 90.10 (2.21%) 88.92 88.61 - 90.57 0.9992 times
Thu 14 August 2025 88.15 (-0.68%) 89.20 87.94 - 89.64 0.7608 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 87.67 and 89.23

Weekly Target 186.46
Weekly Target 287.32
Weekly Target 388.016666666667
Weekly Target 488.88
Weekly Target 589.58

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Mon 01 September 2025 88.19 (1.03%) 87.29 87.15 - 88.71 0.2214 times
Fri 29 August 2025 87.29 (-4.22%) 91.24 87.05 - 92.38 0.9467 times
Fri 22 August 2025 91.14 (3.39%) 88.92 88.61 - 92.94 0.6641 times
Thu 14 August 2025 88.15 (0.6%) 88.69 87.54 - 89.74 0.6719 times
Fri 08 August 2025 87.62 (-2.41%) 90.85 87.39 - 91.60 0.7177 times
Fri 01 August 2025 89.78 (-5.5%) 95.00 89.50 - 95.48 1.5109 times
Fri 25 July 2025 95.01 (-4.74%) 100.00 94.85 - 100.55 1.2783 times
Fri 18 July 2025 99.74 (3.56%) 98.71 96.02 - 100.30 1.2967 times
Fri 11 July 2025 96.31 (-0.97%) 99.78 96.20 - 100.17 0.97 times
Fri 04 July 2025 97.25 (-2.09%) 99.82 95.87 - 99.97 1.7224 times
Fri 27 June 2025 99.33 (-1.81%) 98.63 98.63 - 102.90 1.0907 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 87.67 and 89.23

Monthly Target 186.46
Monthly Target 287.32
Monthly Target 388.016666666667
Monthly Target 488.88
Monthly Target 589.58

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Mon 01 September 2025 88.19 (1.03%) 87.29 87.15 - 88.71 0.0606 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.8769 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 1.7228 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 1.6858 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 1.3885 times
Wed 30 April 2025 88.31 (4.16%) 84.78 77.00 - 90.24 0.9718 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.7129 times
Fri 28 February 2025 80.05 (-12.94%) 95.00 78.80 - 97.50 0.6366 times
Fri 31 January 2025 91.95 (-12.55%) 105.14 84.10 - 106.91 0.9594 times
Tue 31 December 2024 105.14 (2.98%) 102.10 100.51 - 113.50 0.9846 times
Fri 29 November 2024 102.10 (2.19%) 101.49 93.10 - 104.59 0.6524 times

 monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.

MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.55 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 89.08
12 day DMA 89.8
20 day DMA 89.7
35 day DMA 92.54
50 day DMA 94.44
100 day DMA 92.95
150 day DMA 90.38
200 day DMA 93.33

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7789.0689.95
12 day EMA89.689.8690.33
20 day EMA90.4690.791.06
35 day EMA92.3292.5692.87
50 day EMA94.4294.6794.97

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0889.6790.6
12 day SMA89.889.8389.99
20 day SMA89.789.8590.08
35 day SMA92.5492.893.08
50 day SMA94.4494.6694.93
100 day SMA92.9592.8992.87
150 day SMA90.3890.490.45
200 day SMA93.3393.3993.46
Back to top | Use Dark Theme