MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 94.04 and 95.58
| Daily Target 1 | 93.75 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.286666666667 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 96.83 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.92 (-0.24%) | 95.16 | 94.70 - 96.24 | 0.8403 times | Thu 30 October 2025 | 95.15 (-0.02%) | 95.16 | 94.43 - 96.15 | 0.7765 times | Wed 29 October 2025 | 95.17 (0.62%) | 94.41 | 94.41 - 95.51 | 0.9098 times | Tue 28 October 2025 | 94.58 (-1.27%) | 94.80 | 94.19 - 96.32 | 0.6889 times | Mon 27 October 2025 | 95.80 (1.97%) | 94.30 | 94.30 - 96.00 | 4.1287 times | Fri 24 October 2025 | 93.95 (0.18%) | 91.43 | 91.43 - 94.78 | 0.4719 times | Thu 23 October 2025 | 93.78 (-0.11%) | 94.28 | 93.57 - 94.51 | 0.5289 times | Wed 22 October 2025 | 93.88 (0.19%) | 93.99 | 93.57 - 94.13 | 0.1824 times | Mon 20 October 2025 | 93.70 (0.5%) | 93.69 | 92.89 - 93.99 | 0.4253 times | Fri 17 October 2025 | 93.23 (-0.09%) | 93.32 | 92.75 - 94.13 | 1.0472 times | Thu 16 October 2025 | 93.31 (1.8%) | 91.80 | 91.69 - 93.50 | 1.0561 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 94.56 and 96.69
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 95.143333333333 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.92 (1.03%) | 94.30 | 94.19 - 96.32 | 2.6807 times | Fri 24 October 2025 | 93.95 (0.77%) | 93.69 | 91.43 - 94.78 | 0.5871 times | Fri 17 October 2025 | 93.23 (3.77%) | 90.28 | 88.50 - 94.13 | 1.3967 times | Fri 10 October 2025 | 89.84 (2.28%) | 88.69 | 87.30 - 90.11 | 1.0462 times | Fri 03 October 2025 | 87.84 (0.86%) | 88.39 | 86.50 - 89.25 | 0.4936 times | Fri 26 September 2025 | 87.09 (-5.73%) | 92.38 | 86.85 - 93.25 | 0.8849 times | Fri 19 September 2025 | 92.38 (4.15%) | 90.47 | 88.18 - 92.74 | 0.9979 times | Fri 12 September 2025 | 88.70 (1.28%) | 88.02 | 86.75 - 89.60 | 0.5363 times | Fri 05 September 2025 | 87.58 (0.33%) | 87.29 | 86.76 - 91.94 | 0.7391 times | Fri 29 August 2025 | 87.29 (-4.22%) | 91.24 | 87.05 - 92.38 | 0.6373 times | Fri 22 August 2025 | 91.14 (3.39%) | 88.92 | 88.61 - 92.94 | 0.447 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 90.93 and 100.32
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.8938 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 1.0882 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.6873 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.3502 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 1.3212 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 1.0882 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.7616 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.5587 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.4989 times | Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 0.7519 times | Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 0.7717 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMorealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.95 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 94.09 |
| 20 day DMA | 91.96 |
| 35 day DMA | 90.98 |
| 50 day DMA | 90.45 |
| 100 day DMA | 93.33 |
| 150 day DMA | 91.83 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 94.8 | 94.62 |
| 12 day EMA | 93.79 | 93.58 | 93.3 |
| 20 day EMA | 92.77 | 92.54 | 92.27 |
| 35 day EMA | 91.72 | 91.53 | 91.32 |
| 50 day EMA | 90.81 | 90.64 | 90.46 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 94.93 | 94.66 |
| 12 day SMA | 94.09 | 93.6 | 93.16 |
| 20 day SMA | 91.96 | 91.6 | 91.19 |
| 35 day SMA | 90.98 | 90.8 | 90.58 |
| 50 day SMA | 90.45 | 90.36 | 90.26 |
| 100 day SMA | 93.33 | 93.42 | 93.51 |
| 150 day SMA | 91.83 | 91.78 | 91.73 |
| 200 day SMA | 90.51 | 90.53 | 90.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.