MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles
Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.84 and 9.63
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.77 |
Daily price and volume Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.20 (4.31%) | 8.75 | 8.47 - 9.26 | 0.0182 times | Thu 28 August 2025 | 8.82 (-2.33%) | 9.20 | 8.57 - 9.43 | 1.3485 times | Tue 26 August 2025 | 9.03 (4.88%) | 9.03 | 9.03 - 9.03 | 0.0046 times | Mon 25 August 2025 | 8.61 (-3.04%) | 8.88 | 8.45 - 9.32 | 3.1965 times | Fri 22 August 2025 | 8.88 (4.96%) | 8.84 | 8.84 - 8.88 | 0.491 times | Thu 21 August 2025 | 8.46 (4.96%) | 7.80 | 7.69 - 8.46 | 0.6237 times | Wed 20 August 2025 | 8.06 (0.75%) | 8.00 | 7.70 - 8.20 | 1.5989 times | Tue 19 August 2025 | 8.00 (3.63%) | 7.62 | 7.62 - 8.00 | 0.736 times | Mon 18 August 2025 | 7.72 (4.75%) | 7.02 | 7.01 - 7.72 | 1.9635 times | Thu 14 August 2025 | 7.37 (1.94%) | 7.23 | 7.23 - 7.59 | 0.0193 times | Wed 13 August 2025 | 7.23 (-0.41%) | 7.26 | 6.93 - 7.26 | 4.6892 times |
Weekly price and charts MorarjeeTextiles
Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.83 and 9.81
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.20 (3.6%) | 8.88 | 8.45 - 9.43 | 1.2499 times | Fri 22 August 2025 | 8.88 (20.49%) | 7.02 | 7.01 - 8.88 | 1.4812 times | Thu 14 August 2025 | 7.37 (-7.76%) | 8.35 | 6.93 - 8.35 | 1.8501 times | Fri 08 August 2025 | 7.99 (-0.12%) | 8.00 | 7.35 - 8.72 | 1.5763 times | Fri 01 August 2025 | 8.00 (7.38%) | 7.82 | 7.11 - 8.20 | 1.6342 times | Mon 21 July 2025 | 7.45 (4.93%) | 7.45 | 6.75 - 7.45 | 0.9094 times | Mon 14 July 2025 | 7.10 (-4.44%) | 7.36 | 7.05 - 7.80 | 0.6134 times | Mon 07 July 2025 | 7.43 (-5.11%) | 7.43 | 7.43 - 8.20 | 0.6242 times | Mon 30 June 2025 | 7.83 (-5.09%) | 7.83 | 7.83 - 7.83 | 0.0107 times | Mon 23 June 2025 | 8.25 (-5.06%) | 8.25 | 8.25 - 8.25 | 0.0507 times | Mon 16 June 2025 | 8.69 (4.95%) | 7.86 | 7.86 - 8.69 | 4.991 times |
Monthly price and charts MorarjeeTextiles
Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.07 and 10.57
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.20 (17.8%) | 7.51 | 6.93 - 9.43 | 0.6659 times | Mon 28 July 2025 | 7.81 (-0.26%) | 7.43 | 6.75 - 8.20 | 0.3208 times | Mon 30 June 2025 | 7.83 (24.48%) | 6.00 | 5.97 - 8.69 | 1.6311 times | Mon 26 May 2025 | 6.29 (-12.64%) | 6.84 | 5.85 - 6.84 | 0.1439 times | Mon 28 April 2025 | 7.20 (55.51%) | 4.86 | 4.56 - 7.58 | 1.0208 times | Fri 28 March 2025 | 4.63 (-27.77%) | 6.08 | 4.56 - 6.72 | 2.2664 times | Fri 28 February 2025 | 6.41 (-28.3%) | 8.75 | 6.03 - 9.29 | 1.0789 times | Fri 31 January 2025 | 8.94 (-12.35%) | 10.20 | 8.32 - 10.75 | 0.6151 times | Tue 31 December 2024 | 10.20 (2.72%) | 10.42 | 9.95 - 12.80 | 1.2544 times | Fri 29 November 2024 | 9.93 (-1.59%) | 9.60 | 8.55 - 10.75 | 1.0028 times | Thu 31 October 2024 | 10.09 (0%) | 10.43 | 9.55 - 10.54 | 0.141 times |
Indicator Analysis of MorarjeeTextiles
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorarjeeTextiles (MORARJEE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarjeeTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorarjeeTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarjeeTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorarjeeTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarjeeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and MorarjeeTextiles MORARJEE_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorarjeeTextiles MORARJEE_BZ stock. Volume based technical analysis of MorarjeeTextiles MORARJEE_BZ stock is negative.
MorarjeeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.33 |
| 150 day DMA | 8.35 |
| 200 day DMA |
EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.69 | 8.62 |
| 12 day EMA | 8.46 | 8.32 | 8.23 |
| 20 day EMA | 8.19 | 8.08 | 8 |
| 35 day EMA | 7.69 | 7.6 | 7.53 |
| 50 day EMA | 7.29 | 7.21 | 7.14 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.76 | 8.61 |
| 12 day SMA | 8.22 | 8.09 | 8.02 |
| 20 day SMA | 8.1 | 8.02 | 7.93 |
| 35 day SMA | 7.77 | 7.71 | 7.66 |
| 50 day SMA | 7.26 | 7.18 | 7.12 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 8.35 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.