MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles
Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.85 and 8.95
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.03 |
Daily price and volume Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.90 (0.11%) | 8.90 | 8.90 - 9.00 | 0.8312 times | Thu 30 October 2025 | 8.89 (-1.22%) | 9.00 | 8.88 - 9.44 | 2.1077 times | Wed 29 October 2025 | 9.00 (1.01%) | 8.91 | 8.91 - 9.32 | 0.7969 times | Tue 28 October 2025 | 8.91 (-5.01%) | 9.49 | 8.91 - 9.49 | 1.413 times | Mon 27 October 2025 | 9.38 (2.4%) | 9.50 | 8.70 - 9.50 | 1.3035 times | Fri 24 October 2025 | 9.16 (3.27%) | 9.31 | 8.50 - 9.31 | 2.1892 times | Thu 23 October 2025 | 8.87 (-1%) | 9.35 | 8.85 - 9.35 | 0.3154 times | Wed 22 October 2025 | 8.96 (0.11%) | 8.77 | 8.77 - 9.37 | 0.0021 times | Mon 20 October 2025 | 8.95 (2.29%) | 8.35 | 8.35 - 9.00 | 0.4354 times | Fri 17 October 2025 | 8.75 (-4.06%) | 9.55 | 8.66 - 9.55 | 0.6056 times | Thu 16 October 2025 | 9.12 (4.95%) | 8.69 | 8.69 - 9.12 | 0.5183 times |
Weekly price and charts MorarjeeTextiles
Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.4 and 9.2
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.90 (-2.84%) | 9.50 | 8.70 - 9.50 | 1.4541 times | Fri 24 October 2025 | 9.16 (4.69%) | 8.35 | 8.35 - 9.37 | 0.663 times | Fri 17 October 2025 | 8.75 (-5.91%) | 9.30 | 8.40 - 9.63 | 1.0651 times | Fri 10 October 2025 | 9.30 (2.09%) | 9.11 | 8.66 - 9.70 | 1.8763 times | Fri 03 October 2025 | 9.11 (-2.04%) | 8.83 | 8.46 - 9.73 | 0.494 times | Fri 26 September 2025 | 9.30 (-0.53%) | 9.58 | 8.55 - 9.72 | 0.6677 times | Fri 19 September 2025 | 9.35 (-0.32%) | 9.39 | 8.69 - 9.80 | 0.9548 times | Fri 12 September 2025 | 9.38 (7.2%) | 8.75 | 8.55 - 9.99 | 1.2967 times | Fri 05 September 2025 | 8.75 (-4.89%) | 9.66 | 8.50 - 9.66 | 0.7455 times | Fri 29 August 2025 | 9.20 (3.6%) | 8.88 | 8.45 - 9.43 | 0.7828 times | Fri 22 August 2025 | 8.88 (20.49%) | 7.02 | 7.01 - 8.88 | 0.9277 times |
Monthly price and charts MorarjeeTextiles
Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.95 and 9.3
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.90 (-2.2%) | 9.19 | 8.35 - 9.70 | 0.9417 times | Tue 30 September 2025 | 9.10 (-1.09%) | 9.66 | 8.46 - 9.99 | 0.6456 times | Fri 29 August 2025 | 9.20 (17.8%) | 7.51 | 6.93 - 9.43 | 0.7235 times | Mon 28 July 2025 | 7.81 (-0.26%) | 7.43 | 6.75 - 8.20 | 0.3485 times | Mon 30 June 2025 | 7.83 (24.48%) | 6.00 | 5.97 - 8.69 | 1.7722 times | Mon 26 May 2025 | 6.29 (-12.64%) | 6.84 | 5.85 - 6.84 | 0.1563 times | Mon 28 April 2025 | 7.20 (55.51%) | 4.86 | 4.56 - 7.58 | 1.1091 times | Fri 28 March 2025 | 4.63 (-27.77%) | 6.08 | 4.56 - 6.72 | 2.4624 times | Fri 28 February 2025 | 6.41 (-28.3%) | 8.75 | 6.03 - 9.29 | 1.1723 times | Fri 31 January 2025 | 8.94 (-12.35%) | 10.20 | 8.32 - 10.75 | 0.6683 times | Tue 31 December 2024 | 10.20 (2.72%) | 10.42 | 9.95 - 12.80 | 1.3629 times |
Indicator Analysis of MorarjeeTextiles
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorarjeeTextiles (MORARJEE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarjeeTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorarjeeTextiles in short term but the sell signal is initial and weak.
MorarjeeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorarjeeTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorarjeeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and MorarjeeTextiles MORARJEE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorarjeeTextiles MORARJEE_BZ stock. Volume based technical analysis of MorarjeeTextiles MORARJEE_BZ stock is negative.
MorarjeeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.95 |
| 200 day DMA |
EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.98 | 9.03 |
| 12 day EMA | 8.99 | 9.01 | 9.03 |
| 20 day EMA | 9 | 9.01 | 9.02 |
| 35 day EMA | 8.94 | 8.94 | 8.94 |
| 50 day EMA | 8.88 | 8.88 | 8.88 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.07 | 9.06 |
| 12 day SMA | 8.97 | 8.96 | 8.96 |
| 20 day SMA | 9.02 | 9.01 | 9.02 |
| 35 day SMA | 9.05 | 9.06 | 9.08 |
| 50 day SMA | 9 | 8.98 | 8.96 |
| 100 day SMA | 7.91 | 7.88 | 7.85 |
| 150 day SMA | 7.95 | 7.96 | 7.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.