MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles
Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.49 and 6.49
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.49 |
Daily price and volume Morarjee Textiles
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.49 (-5.12%) | 6.49 | 6.49 - 6.49 | 0.1481 times | Mon 05 May 2025 | 6.84 (-5%) | 6.84 | 6.84 - 6.84 | 0.5741 times | Mon 28 April 2025 | 7.20 (-5.01%) | 7.20 | 7.20 - 7.20 | 0.282 times | Thu 17 April 2025 | 7.58 (4.99%) | 7.58 | 6.91 - 7.58 | 1.6573 times | Wed 16 April 2025 | 7.22 (4.94%) | 7.22 | 7.20 - 7.22 | 1.2005 times | Tue 15 April 2025 | 6.88 (4.88%) | 6.88 | 6.56 - 6.88 | 2.5742 times | Fri 11 April 2025 | 6.56 (4.96%) | 6.25 | 6.25 - 6.56 | 0.6893 times | Wed 09 April 2025 | 6.25 (4.87%) | 5.90 | 5.79 - 6.25 | 0.2748 times | Tue 08 April 2025 | 5.96 (4.75%) | 5.97 | 5.50 - 5.97 | 0.5855 times | Mon 07 April 2025 | 5.69 (1.43%) | 5.66 | 5.32 - 5.89 | 2.0142 times | Fri 04 April 2025 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.3564 times |
Weekly price and charts MorarjeeTextiles
Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.49 and 6.49
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Morarjee Textiles
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.49 (-5.12%) | 6.49 | 6.49 - 6.49 | 0.0412 times | Mon 05 May 2025 | 6.84 (-5%) | 6.84 | 6.84 - 6.84 | 0.1598 times | Mon 28 April 2025 | 7.20 (-5.01%) | 7.20 | 7.20 - 7.20 | 0.0785 times | Thu 17 April 2025 | 7.58 (15.55%) | 6.88 | 6.56 - 7.58 | 1.5122 times | Fri 11 April 2025 | 6.56 (16.93%) | 5.66 | 5.32 - 6.56 | 0.9921 times | Fri 04 April 2025 | 5.61 (21.17%) | 4.86 | 4.56 - 5.61 | 0.4601 times | Fri 28 March 2025 | 4.63 (-15.97%) | 5.57 | 4.56 - 5.78 | 2.0505 times | Fri 21 March 2025 | 5.51 (-6.61%) | 5.92 | 5.22 - 6.07 | 1.8901 times | Thu 13 March 2025 | 5.90 (-6.05%) | 6.49 | 5.65 - 6.49 | 1.9476 times | Fri 07 March 2025 | 6.28 (-2.03%) | 6.08 | 5.69 - 6.72 | 0.8678 times | Fri 28 February 2025 | 6.41 (-5.87%) | 7.14 | 6.36 - 7.14 | 0.7113 times |
Monthly price and charts MorarjeeTextiles
Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.32 and 6.67
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Morarjee Textiles
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.49 (-9.86%) | 6.84 | 6.49 - 6.84 | 0.0718 times | Mon 28 April 2025 | 7.20 (55.51%) | 4.86 | 4.56 - 7.58 | 1.0873 times | Fri 28 March 2025 | 4.63 (-27.77%) | 6.08 | 4.56 - 6.72 | 2.414 times | Fri 28 February 2025 | 6.41 (-28.3%) | 8.75 | 6.03 - 9.29 | 1.1492 times | Fri 31 January 2025 | 8.94 (-12.35%) | 10.20 | 8.32 - 10.75 | 0.6794 times | Tue 31 December 2024 | 10.20 (2.72%) | 10.42 | 9.95 - 12.80 | 1.3798 times | Fri 29 November 2024 | 9.93 (-1.59%) | 9.60 | 8.55 - 10.75 | 1.0681 times | Thu 31 October 2024 | 10.09 (0%) | 10.43 | 9.55 - 10.54 | 0.1502 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MorarjeeTextiles
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorarjeeTextiles (MORARJEE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarjeeTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorarjeeTextiles in short term and the buy signal is strong.
MorarjeeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorarjeeTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorarjeeTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and MorarjeeTextiles MORARJEE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorarjeeTextiles MORARJEE_BZ stock. Volume based technical analysis of MorarjeeTextiles MORARJEE_BZ stock is negative.
MorarjeeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.47 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.41 |
| 100 day DMA | 8.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.97 | 7.03 |
| 12 day EMA | 6.53 | 6.54 | 6.48 |
| 20 day EMA | 6.35 | 6.33 | 6.28 |
| 35 day EMA | 6.45 | 6.45 | 6.43 |
| 50 day EMA | 6.67 | 6.68 | 6.67 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.14 | 7.09 |
| 12 day SMA | 6.47 | 6.35 | 6.19 |
| 20 day SMA | 5.97 | 5.92 | 5.86 |
| 35 day SMA | 6.03 | 6.03 | 6.03 |
| 50 day SMA | 6.41 | 6.46 | 6.5 |
| 100 day SMA | 8.33 | 8.35 | 8.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.