MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality
Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 172.78 and 174.77
| Daily Target 1 | 172.14 |
| Daily Target 2 | 173.42 |
| Daily Target 3 | 174.13 |
| Daily Target 4 | 175.41 |
| Daily Target 5 | 176.12 |
Daily price and volume Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 174.70 (-0.08%) | 174.84 | 172.85 - 174.84 | 0.7785 times | Wed 02 April 2025 | 174.84 (0.31%) | 175.00 | 172.40 - 175.00 | 2.6954 times | Tue 01 April 2025 | 174.30 (-0.97%) | 177.45 | 173.53 - 178.39 | 0.3912 times | Fri 28 March 2025 | 176.00 (0.14%) | 175.75 | 174.41 - 179.46 | 1.7304 times | Thu 27 March 2025 | 175.75 (0.33%) | 175.17 | 175.15 - 176.52 | 0.4118 times | Wed 26 March 2025 | 175.17 (-0.03%) | 175.25 | 175.15 - 176.10 | 1.0282 times | Tue 25 March 2025 | 175.23 (-0.53%) | 177.05 | 174.29 - 177.05 | 0.3168 times | Mon 24 March 2025 | 176.17 (1.23%) | 174.91 | 173.83 - 177.08 | 1.179 times | Fri 21 March 2025 | 174.03 (0.66%) | 172.89 | 172.44 - 174.69 | 0.4695 times | Thu 20 March 2025 | 172.89 (0.73%) | 171.60 | 171.60 - 174.42 | 0.9991 times | Wed 19 March 2025 | 171.64 (0.55%) | 169.69 | 169.69 - 171.67 | 0.3451 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 170.56 and 176.55
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 171.94 |
| Weekly Target 3 | 175.16333333333 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 181.15 |
Weekly price and volumes for Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 174.70 (-0.74%) | 177.45 | 172.40 - 178.39 | 0.7965 times | Fri 28 March 2025 | 176.00 (1.13%) | 174.91 | 173.83 - 179.46 | 0.9616 times | Fri 21 March 2025 | 174.03 (3.09%) | 168.81 | 167.50 - 174.69 | 0.8063 times | Thu 13 March 2025 | 168.81 (-1.11%) | 170.71 | 168.01 - 173.27 | 0.6113 times | Fri 07 March 2025 | 170.71 (3.27%) | 165.30 | 163.94 - 171.53 | 1.2543 times | Fri 28 February 2025 | 165.30 (-4.28%) | 171.75 | 165.00 - 175.43 | 0.7071 times | Fri 21 February 2025 | 172.70 (-0.22%) | 173.08 | 169.23 - 175.37 | 0.6306 times | Fri 14 February 2025 | 173.08 (-4.03%) | 185.75 | 169.33 - 185.75 | 1.7972 times | Fri 07 February 2025 | 180.34 (-1.61%) | 182.26 | 178.24 - 196.80 | 1.3304 times | Fri 31 January 2025 | 183.30 (0.57%) | 181.34 | 176.38 - 185.00 | 1.1046 times | Fri 24 January 2025 | 182.27 (-0.32%) | 186.52 | 180.68 - 189.00 | 0.457 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 170.56 and 176.55
| Monthly Target 1 | 169.17 |
| Monthly Target 2 | 171.94 |
| Monthly Target 3 | 175.16333333333 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 174.70 (-0.74%) | 177.45 | 172.40 - 178.39 | 0.1427 times | Fri 28 March 2025 | 176.00 (6.47%) | 165.30 | 163.94 - 179.46 | 0.6508 times | Fri 28 February 2025 | 165.30 (-9.82%) | 182.26 | 165.00 - 196.80 | 0.7998 times | Fri 31 January 2025 | 183.30 (-2.08%) | 187.34 | 176.38 - 197.33 | 0.7219 times | Tue 31 December 2024 | 187.20 (-2.4%) | 192.99 | 185.48 - 198.99 | 0.7206 times | Fri 29 November 2024 | 191.81 (-3.05%) | 197.85 | 183.57 - 203.90 | 1.168 times | Thu 31 October 2024 | 197.84 (-8.96%) | 217.31 | 196.50 - 220.18 | 1.6279 times | Mon 30 September 2024 | 217.31 (0.43%) | 217.49 | 210.06 - 222.45 | 1.0554 times | Fri 30 August 2024 | 216.38 (0.29%) | 215.88 | 205.33 - 222.70 | 1.0982 times | Wed 31 July 2024 | 215.76 (7.45%) | 209.70 | 198.20 - 219.34 | 2.0147 times | Fri 28 June 2024 | 200.80 (4.26%) | 196.45 | 180.58 - 205.50 | 1.3464 times |
Indicator Analysis of MotilalamcMoquality
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.92
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMoquality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMoquality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMoquality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMoquality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.
MotilalamcMoquality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value |
| 5 day DMA | 175.12 |
| 12 day DMA | 174.29 |
| 20 day DMA | 172.36 |
| 35 day DMA | 171.9 |
| 50 day DMA | 174.82 |
| 100 day DMA | 182.04 |
| 150 day DMA | 191.37 |
| 200 day DMA | 196.15 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.83 | 174.9 | 174.93 |
| 12 day EMA | 174.05 | 173.93 | 173.76 |
| 20 day EMA | 173.5 | 173.37 | 173.21 |
| 35 day EMA | 174.53 | 174.52 | 174.5 |
| 50 day EMA | 175.58 | 175.62 | 175.65 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.12 | 175.21 | 175.29 |
| 12 day SMA | 174.29 | 173.8 | 173.3 |
| 20 day SMA | 172.36 | 171.88 | 171.43 |
| 35 day SMA | 171.9 | 172 | 172.15 |
| 50 day SMA | 174.82 | 175.01 | 175.17 |
| 100 day SMA | 182.04 | 182.25 | 182.47 |
| 150 day SMA | 191.37 | 191.64 | 191.91 |
| 200 day SMA | 196.15 | 196.28 | 196.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.