MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo
Strong Daily Stock price targets for MonteCarlo MONTECARLO are 517.8 and 544.95
| Daily Target 1 | 509.53 |
| Daily Target 2 | 526.07 |
| Daily Target 3 | 536.68333333333 |
| Daily Target 4 | 553.22 |
| Daily Target 5 | 563.83 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 542.60 (-1.43%) | 545.00 | 520.15 - 547.30 | 1.2107 times | Thu 08 May 2025 | 550.45 (-0.99%) | 558.75 | 547.60 - 574.00 | 1.6454 times | Wed 07 May 2025 | 555.95 (0.04%) | 555.00 | 548.80 - 574.70 | 1.7408 times | Tue 06 May 2025 | 555.75 (-3.01%) | 577.50 | 550.00 - 577.50 | 0.6279 times | Mon 05 May 2025 | 573.00 (0.66%) | 567.00 | 562.90 - 577.25 | 0.5821 times | Fri 02 May 2025 | 569.25 (-0.64%) | 575.05 | 564.30 - 577.20 | 0.5086 times | Wed 30 April 2025 | 572.90 (-1.76%) | 581.10 | 571.60 - 587.00 | 0.7961 times | Tue 29 April 2025 | 583.15 (-0.21%) | 589.00 | 581.00 - 593.55 | 0.3908 times | Mon 28 April 2025 | 584.40 (-2.42%) | 595.60 | 580.00 - 595.60 | 1.161 times | Fri 25 April 2025 | 598.90 (-0.83%) | 607.10 | 576.95 - 609.75 | 1.3366 times | Thu 24 April 2025 | 603.90 (-1.46%) | 610.00 | 602.05 - 620.00 | 0.6003 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 502.7 and 560.05
| Weekly Target 1 | 489.4 |
| Weekly Target 2 | 516 |
| Weekly Target 3 | 546.75 |
| Weekly Target 4 | 573.35 |
| Weekly Target 5 | 604.1 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 542.60 (-4.68%) | 567.00 | 520.15 - 577.50 | 0.8438 times | Fri 02 May 2025 | 569.25 (-4.95%) | 595.60 | 564.30 - 595.60 | 0.4151 times | Fri 25 April 2025 | 598.90 (3.87%) | 580.85 | 573.05 - 623.00 | 0.7599 times | Thu 17 April 2025 | 576.60 (1.6%) | 572.00 | 570.85 - 591.45 | 0.3987 times | Fri 11 April 2025 | 567.50 (1.86%) | 540.00 | 520.05 - 574.60 | 0.7278 times | Fri 04 April 2025 | 557.15 (6.07%) | 525.25 | 518.05 - 583.75 | 1.1372 times | Fri 28 March 2025 | 525.25 (-3.17%) | 546.00 | 520.00 - 587.05 | 2.1487 times | Fri 21 March 2025 | 542.45 (-2.52%) | 563.85 | 538.00 - 572.05 | 1.9037 times | Thu 13 March 2025 | 556.45 (-6.36%) | 591.00 | 545.00 - 600.00 | 0.6231 times | Fri 07 March 2025 | 594.25 (6.16%) | 566.35 | 527.50 - 620.00 | 1.0419 times | Fri 28 February 2025 | 559.75 (-9.87%) | 620.00 | 553.00 - 627.75 | 0.5532 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 502.7 and 560.05
| Monthly Target 1 | 489.4 |
| Monthly Target 2 | 516 |
| Monthly Target 3 | 546.75 |
| Monthly Target 4 | 573.35 |
| Monthly Target 5 | 604.1 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 542.60 (-5.29%) | 575.05 | 520.15 - 577.50 | 0.1224 times | Wed 30 April 2025 | 572.90 (9.07%) | 525.25 | 518.05 - 623.00 | 0.4487 times | Fri 28 March 2025 | 525.25 (-6.16%) | 566.35 | 520.00 - 620.00 | 0.7624 times | Fri 28 February 2025 | 559.75 (-18.62%) | 675.00 | 553.00 - 730.95 | 0.39 times | Fri 31 January 2025 | 687.80 (-14.26%) | 806.95 | 626.10 - 815.45 | 0.5568 times | Tue 31 December 2024 | 802.15 (-4.35%) | 839.00 | 797.25 - 986.00 | 2.2878 times | Fri 29 November 2024 | 838.60 (7.6%) | 786.00 | 731.95 - 846.90 | 0.4879 times | Thu 31 October 2024 | 779.35 (-5.83%) | 828.00 | 744.85 - 929.00 | 0.9635 times | Mon 30 September 2024 | 827.60 (17.29%) | 708.00 | 707.55 - 866.50 | 1.8741 times | Fri 30 August 2024 | 705.60 (0.48%) | 697.00 | 631.25 - 752.00 | 2.1063 times | Wed 31 July 2024 | 702.20 (15.1%) | 606.00 | 594.70 - 721.20 | 1.9391 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.13
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 575 and price is deviating by 19 points
Upper Bollinger band is at 612 and lower is at 537, while middle bands are at 556 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.
MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonteCarlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.54 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 555.55 |
| 12 day DMA | 575.26 |
| 20 day DMA | 574.03 |
| 35 day DMA | 562.47 |
| 50 day DMA | 567.46 |
| 100 day DMA | 650.23 |
| 150 day DMA | 708.14 |
| 200 day DMA | 714.24 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.41 | 560.32 | 565.25 |
| 12 day EMA | 564.82 | 568.86 | 572.21 |
| 20 day EMA | 567.73 | 570.37 | 572.47 |
| 35 day EMA | 571.87 | 573.59 | 574.95 |
| 50 day EMA | 570.83 | 571.98 | 572.86 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.55 | 560.88 | 565.37 |
| 12 day SMA | 575.26 | 578.8 | 581.78 |
| 20 day SMA | 574.03 | 573.14 | 573.48 |
| 35 day SMA | 562.47 | 562.87 | 562.9 |
| 50 day SMA | 567.46 | 569.35 | 570.45 |
| 100 day SMA | 650.23 | 653.82 | 657.74 |
| 150 day SMA | 708.14 | 710.04 | 711.77 |
| 200 day SMA | 714.24 | 715.02 | 715.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.