Login or Join

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong Daily Stock price targets for MonteCarlo MONTECARLO are 682.15 and 695.55

Daily Target 1671.33
Daily Target 2679.57
Daily Target 3684.73333333333
Daily Target 4692.97
Daily Target 5698.13

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Fri 31 January 2025 687.80 (1.15%) 682.60 676.50 - 689.90 0.323 times
Thu 30 January 2025 679.95 (1.27%) 671.40 663.55 - 683.90 0.8062 times
Wed 29 January 2025 671.40 (1.25%) 654.40 654.40 - 679.65 0.3219 times
Tue 28 January 2025 663.10 (2.67%) 655.45 639.60 - 672.00 1.2507 times
Mon 27 January 2025 645.85 (-4.03%) 674.00 626.10 - 674.75 1.2346 times
Fri 24 January 2025 672.95 (1.34%) 666.00 659.15 - 705.85 2.7501 times
Thu 23 January 2025 664.05 (0.39%) 658.50 657.45 - 668.10 0.4715 times
Wed 22 January 2025 661.50 (-1.01%) 674.75 650.00 - 675.10 0.8669 times
Tue 21 January 2025 668.25 (0.56%) 669.35 655.20 - 677.00 1.1321 times
Mon 20 January 2025 664.55 (-0.34%) 675.90 660.40 - 676.10 0.8431 times
Fri 17 January 2025 666.85 (-1.2%) 680.50 660.40 - 692.65 1.305 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 656.95 and 720.75

Weekly Target 1604.13
Weekly Target 2645.97
Weekly Target 3667.93333333333
Weekly Target 4709.77
Weekly Target 5731.73

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Fri 31 January 2025 687.80 (2.21%) 674.00 626.10 - 689.90 0.4993 times
Fri 24 January 2025 672.95 (0.91%) 675.90 650.00 - 705.85 0.7691 times
Fri 17 January 2025 666.85 (1.82%) 676.25 651.00 - 692.65 0.6507 times
Mon 13 January 2025 654.95 (-5.56%) 676.25 651.00 - 685.80 0.175 times
Fri 10 January 2025 693.50 (-11.59%) 791.00 682.00 - 791.05 0.9188 times
Fri 03 January 2025 784.45 (-3.64%) 808.00 782.00 - 822.00 0.794 times
Fri 27 December 2024 814.10 (-8.64%) 888.00 807.10 - 901.45 0.9976 times
Fri 20 December 2024 891.05 (-0.71%) 896.60 878.05 - 915.65 0.9896 times
Wed 18 December 2024 897.40 (-1.73%) 913.85 878.05 - 958.80 1.2151 times
Fri 13 December 2024 913.20 (0.06%) 915.00 878.75 - 986.00 2.9907 times
Fri 06 December 2024 912.65 (8.83%) 839.00 826.00 - 977.00 7.3252 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 562.28 and 751.63

Monthly Target 1520.43
Monthly Target 2604.12
Monthly Target 3709.78333333333
Monthly Target 4793.47
Monthly Target 5899.13

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 31 January 2025 687.80 (-14.26%) 806.95 626.10 - 815.45 0.4527 times
Tue 31 December 2024 802.15 (-4.35%) 839.00 797.25 - 986.00 1.8599 times
Fri 29 November 2024 838.60 (7.6%) 786.00 731.95 - 846.90 0.3967 times
Thu 31 October 2024 779.35 (-5.83%) 828.00 744.85 - 929.00 0.7833 times
Mon 30 September 2024 827.60 (17.29%) 708.00 707.55 - 866.50 1.5236 times
Fri 30 August 2024 705.60 (0.48%) 697.00 631.25 - 752.00 1.7123 times
Wed 31 July 2024 702.20 (15.1%) 606.00 594.70 - 721.20 1.5764 times
Fri 28 June 2024 610.10 (-0.93%) 621.00 565.00 - 633.70 0.7689 times
Fri 31 May 2024 615.80 (-9.79%) 682.60 601.00 - 710.00 0.5154 times
Tue 30 April 2024 682.60 (8.96%) 626.45 612.55 - 689.00 0.4109 times
Thu 28 March 2024 626.45 (0.41%) 625.50 605.10 - 694.95 0.4844 times

 monthly chart MonteCarlo

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 677.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 681 and price is deviating by 31 points

Upper Bollinger band is at 741 and lower is at 620, while middle bands are at 651 and 711

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.71 and MonteCarlo MONTECARLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 669.62
12 day DMA 668.43
20 day DMA 680.13
35 day DMA 748.39
50 day DMA 792.88
100 day DMA 798.88
150 day DMA 763.74
200 day DMA 733.55

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA675.87669.91664.89
12 day EMA677.52675.65674.87
20 day EMA694.6695.32696.94
35 day EMA732.12734.73737.95
50 day EMA778.29781.98786.14

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA669.62666.65663.47
12 day SMA668.43666.84666.41
20 day SMA680.13682.53687.76
35 day SMA748.39755.13761.79
50 day SMA792.88794.62796.34
100 day SMA798.88799.32800.06
150 day SMA763.74763.81763.85
200 day SMA733.55733.4733.23
Back to top | Use Dark Theme