MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo
Strong Daily Stock price targets for MonteCarlo MONTECARLO are 682.15 and 695.55
Daily Target 1 | 671.33 |
Daily Target 2 | 679.57 |
Daily Target 3 | 684.73333333333 |
Daily Target 4 | 692.97 |
Daily Target 5 | 698.13 |
Daily price and volume Monte Carlo
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 687.80 (1.15%) | 682.60 | 676.50 - 689.90 | 0.323 times | Thu 30 January 2025 | 679.95 (1.27%) | 671.40 | 663.55 - 683.90 | 0.8062 times | Wed 29 January 2025 | 671.40 (1.25%) | 654.40 | 654.40 - 679.65 | 0.3219 times | Tue 28 January 2025 | 663.10 (2.67%) | 655.45 | 639.60 - 672.00 | 1.2507 times | Mon 27 January 2025 | 645.85 (-4.03%) | 674.00 | 626.10 - 674.75 | 1.2346 times | Fri 24 January 2025 | 672.95 (1.34%) | 666.00 | 659.15 - 705.85 | 2.7501 times | Thu 23 January 2025 | 664.05 (0.39%) | 658.50 | 657.45 - 668.10 | 0.4715 times | Wed 22 January 2025 | 661.50 (-1.01%) | 674.75 | 650.00 - 675.10 | 0.8669 times | Tue 21 January 2025 | 668.25 (0.56%) | 669.35 | 655.20 - 677.00 | 1.1321 times | Mon 20 January 2025 | 664.55 (-0.34%) | 675.90 | 660.40 - 676.10 | 0.8431 times | Fri 17 January 2025 | 666.85 (-1.2%) | 680.50 | 660.40 - 692.65 | 1.305 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 656.95 and 720.75
Weekly Target 1 | 604.13 |
Weekly Target 2 | 645.97 |
Weekly Target 3 | 667.93333333333 |
Weekly Target 4 | 709.77 |
Weekly Target 5 | 731.73 |
Weekly price and volumes for Monte Carlo
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 687.80 (2.21%) | 674.00 | 626.10 - 689.90 | 0.4993 times | Fri 24 January 2025 | 672.95 (0.91%) | 675.90 | 650.00 - 705.85 | 0.7691 times | Fri 17 January 2025 | 666.85 (1.82%) | 676.25 | 651.00 - 692.65 | 0.6507 times | Mon 13 January 2025 | 654.95 (-5.56%) | 676.25 | 651.00 - 685.80 | 0.175 times | Fri 10 January 2025 | 693.50 (-11.59%) | 791.00 | 682.00 - 791.05 | 0.9188 times | Fri 03 January 2025 | 784.45 (-3.64%) | 808.00 | 782.00 - 822.00 | 0.794 times | Fri 27 December 2024 | 814.10 (-8.64%) | 888.00 | 807.10 - 901.45 | 0.9976 times | Fri 20 December 2024 | 891.05 (-0.71%) | 896.60 | 878.05 - 915.65 | 0.9896 times | Wed 18 December 2024 | 897.40 (-1.73%) | 913.85 | 878.05 - 958.80 | 1.2151 times | Fri 13 December 2024 | 913.20 (0.06%) | 915.00 | 878.75 - 986.00 | 2.9907 times | Fri 06 December 2024 | 912.65 (8.83%) | 839.00 | 826.00 - 977.00 | 7.3252 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 562.28 and 751.63
Monthly Target 1 | 520.43 |
Monthly Target 2 | 604.12 |
Monthly Target 3 | 709.78333333333 |
Monthly Target 4 | 793.47 |
Monthly Target 5 | 899.13 |
Monthly price and volumes Monte Carlo
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 687.80 (-14.26%) | 806.95 | 626.10 - 815.45 | 0.4527 times | Tue 31 December 2024 | 802.15 (-4.35%) | 839.00 | 797.25 - 986.00 | 1.8599 times | Fri 29 November 2024 | 838.60 (7.6%) | 786.00 | 731.95 - 846.90 | 0.3967 times | Thu 31 October 2024 | 779.35 (-5.83%) | 828.00 | 744.85 - 929.00 | 0.7833 times | Mon 30 September 2024 | 827.60 (17.29%) | 708.00 | 707.55 - 866.50 | 1.5236 times | Fri 30 August 2024 | 705.60 (0.48%) | 697.00 | 631.25 - 752.00 | 1.7123 times | Wed 31 July 2024 | 702.20 (15.1%) | 606.00 | 594.70 - 721.20 | 1.5764 times | Fri 28 June 2024 | 610.10 (-0.93%) | 621.00 | 565.00 - 633.70 | 0.7689 times | Fri 31 May 2024 | 615.80 (-9.79%) | 682.60 | 601.00 - 710.00 | 0.5154 times | Tue 30 April 2024 | 682.60 (8.96%) | 626.45 | 612.55 - 689.00 | 0.4109 times | Thu 28 March 2024 | 626.45 (0.41%) | 625.50 | 605.10 - 694.95 | 0.4844 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 677.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 681 and price is deviating by 31 points
Upper Bollinger band is at 741 and lower is at 620, while middle bands are at 651 and 711
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonteCarlo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonteCarlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.71 and MonteCarlo MONTECARLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
DMA period | DMA value |
5 day DMA | 669.62 |
12 day DMA | 668.43 |
20 day DMA | 680.13 |
35 day DMA | 748.39 |
50 day DMA | 792.88 |
100 day DMA | 798.88 |
150 day DMA | 763.74 |
200 day DMA | 733.55 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 675.87 | 669.91 | 664.89 |
12 day EMA | 677.52 | 675.65 | 674.87 |
20 day EMA | 694.6 | 695.32 | 696.94 |
35 day EMA | 732.12 | 734.73 | 737.95 |
50 day EMA | 778.29 | 781.98 | 786.14 |
SMA (simple moving average) of Monte Carlo MONTECARLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 669.62 | 666.65 | 663.47 |
12 day SMA | 668.43 | 666.84 | 666.41 |
20 day SMA | 680.13 | 682.53 | 687.76 |
35 day SMA | 748.39 | 755.13 | 761.79 |
50 day SMA | 792.88 | 794.62 | 796.34 |
100 day SMA | 798.88 | 799.32 | 800.06 |
150 day SMA | 763.74 | 763.81 | 763.85 |
200 day SMA | 733.55 | 733.4 | 733.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.