MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 70.06 and 74.12
Daily Target 1 | 69.16 |
Daily Target 2 | 70.95 |
Daily Target 3 | 73.22 |
Daily Target 4 | 75.01 |
Daily Target 5 | 77.28 |
Daily price and volume Motilalamc Monq50
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 72.74 (-2.7%) | 75.49 | 71.43 - 75.49 | 2.3314 times | Wed 02 April 2025 | 74.76 (-1.94%) | 76.24 | 73.05 - 79.02 | 1.8829 times | Tue 01 April 2025 | 76.24 (-3.85%) | 79.43 | 76.00 - 80.49 | 1.5633 times | Fri 28 March 2025 | 79.29 (-1.54%) | 81.19 | 78.00 - 81.19 | 0.3737 times | Thu 27 March 2025 | 80.53 (-1.21%) | 80.70 | 80.00 - 81.49 | 0.49 times | Wed 26 March 2025 | 81.52 (-0.59%) | 82.25 | 81.11 - 82.44 | 0.57 times | Tue 25 March 2025 | 82.00 (-0.36%) | 82.50 | 80.51 - 82.53 | 0.4822 times | Mon 24 March 2025 | 82.30 (1.82%) | 82.15 | 80.36 - 82.45 | 0.6293 times | Fri 21 March 2025 | 80.83 (0.35%) | 80.73 | 79.00 - 82.00 | 0.7996 times | Thu 20 March 2025 | 80.55 (5.09%) | 77.39 | 75.32 - 81.50 | 0.8774 times | Wed 19 March 2025 | 76.65 (1.17%) | 75.78 | 74.26 - 77.60 | 1.0206 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 67.56 and 76.62
Weekly Target 1 | 65.83 |
Weekly Target 2 | 69.28 |
Weekly Target 3 | 74.886666666667 |
Weekly Target 4 | 78.34 |
Weekly Target 5 | 83.95 |
Weekly price and volumes for Motilalamc Monq50
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 72.74 (-8.26%) | 79.43 | 71.43 - 80.49 | 1.5016 times | Fri 28 March 2025 | 79.29 (-1.91%) | 82.15 | 78.00 - 82.53 | 0.6615 times | Fri 21 March 2025 | 80.83 (12.3%) | 74.29 | 72.05 - 82.00 | 1.0917 times | Thu 13 March 2025 | 71.98 (-11.9%) | 82.89 | 71.38 - 82.90 | 1.7943 times | Fri 07 March 2025 | 81.70 (-0.54%) | 84.60 | 79.00 - 87.50 | 1.3554 times | Fri 28 February 2025 | 82.14 (-11.98%) | 92.36 | 81.02 - 92.36 | 1.0198 times | Fri 21 February 2025 | 93.32 (3.07%) | 91.30 | 90.54 - 93.32 | 0.3298 times | Fri 14 February 2025 | 90.54 (-1.39%) | 91.70 | 85.43 - 92.49 | 0.5399 times | Fri 07 February 2025 | 91.82 (2.74%) | 87.29 | 86.60 - 91.86 | 0.5637 times | Fri 31 January 2025 | 89.37 (-1.96%) | 91.50 | 82.91 - 91.51 | 1.1423 times | Fri 24 January 2025 | 91.16 (4.3%) | 88.40 | 87.40 - 91.16 | 1.5801 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 67.56 and 76.62
Monthly Target 1 | 65.83 |
Monthly Target 2 | 69.28 |
Monthly Target 3 | 74.886666666667 |
Monthly Target 4 | 78.34 |
Monthly Target 5 | 83.95 |
Monthly price and volumes Motilalamc Monq50
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 72.74 (-8.26%) | 79.43 | 71.43 - 80.49 | 0.2204 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7196 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3601 times | Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.9875 times | Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 2.1656 times | Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.9351 times | Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.7494 times | Mon 30 September 2024 | 64.02 (1.62%) | 64.10 | 60.50 - 65.00 | 0.6556 times | Fri 30 August 2024 | 63.00 (-1.47%) | 64.60 | 57.51 - 64.61 | 1.4359 times | Wed 31 July 2024 | 63.94 (-2.78%) | 66.48 | 62.51 - 92.65 | 1.7708 times | Fri 28 June 2024 | 65.77 (4.75%) | 63.48 | 62.51 - 67.45 | 0.1241 times |
Indicator Analysis of MotilalamcMonq50
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38
Munafa value: 5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMonq50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonq50 in short term and the sell signal is strong.
MotilalamcMonq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonq50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and MotilalamcMonq50 MONQ50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.
MotilalamcMonq50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
DMA period | DMA value |
5 day DMA | 76.71 |
12 day DMA | 78.6 |
20 day DMA | 78.47 |
35 day DMA | 83.46 |
50 day DMA | 85.41 |
100 day DMA | 82.82 |
150 day DMA | 76.47 |
200 day DMA | 73.82 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.94 | 77.54 | 78.93 |
12 day EMA | 77.92 | 78.86 | 79.6 |
20 day EMA | 79.44 | 80.14 | 80.71 |
35 day EMA | 81.77 | 82.3 | 82.74 |
50 day EMA | 84.56 | 85.04 | 85.46 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.71 | 78.47 | 79.92 |
12 day SMA | 78.6 | 78.72 | 78.48 |
20 day SMA | 78.47 | 79.06 | 79.66 |
35 day SMA | 83.46 | 84.01 | 84.49 |
50 day SMA | 85.41 | 85.74 | 85.99 |
100 day SMA | 82.82 | 82.79 | 82.72 |
150 day SMA | 76.47 | 76.4 | 76.31 |
200 day SMA | 73.82 | 73.79 | 73.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.