Login or Join

MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonq50

Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 70.06 and 74.12

Daily Target 169.16
Daily Target 270.95
Daily Target 373.22
Daily Target 475.01
Daily Target 577.28

Daily price and volume Motilalamc Monq50

Date Closing Open Range Volume
Thu 03 April 2025 72.74 (-2.7%) 75.49 71.43 - 75.49 2.3314 times
Wed 02 April 2025 74.76 (-1.94%) 76.24 73.05 - 79.02 1.8829 times
Tue 01 April 2025 76.24 (-3.85%) 79.43 76.00 - 80.49 1.5633 times
Fri 28 March 2025 79.29 (-1.54%) 81.19 78.00 - 81.19 0.3737 times
Thu 27 March 2025 80.53 (-1.21%) 80.70 80.00 - 81.49 0.49 times
Wed 26 March 2025 81.52 (-0.59%) 82.25 81.11 - 82.44 0.57 times
Tue 25 March 2025 82.00 (-0.36%) 82.50 80.51 - 82.53 0.4822 times
Mon 24 March 2025 82.30 (1.82%) 82.15 80.36 - 82.45 0.6293 times
Fri 21 March 2025 80.83 (0.35%) 80.73 79.00 - 82.00 0.7996 times
Thu 20 March 2025 80.55 (5.09%) 77.39 75.32 - 81.50 0.8774 times
Wed 19 March 2025 76.65 (1.17%) 75.78 74.26 - 77.60 1.0206 times

 Daily chart MotilalamcMonq50

Weekly price and charts MotilalamcMonq50

Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 67.56 and 76.62

Weekly Target 165.83
Weekly Target 269.28
Weekly Target 374.886666666667
Weekly Target 478.34
Weekly Target 583.95

Weekly price and volumes for Motilalamc Monq50

Date Closing Open Range Volume
Thu 03 April 2025 72.74 (-8.26%) 79.43 71.43 - 80.49 1.5016 times
Fri 28 March 2025 79.29 (-1.91%) 82.15 78.00 - 82.53 0.6615 times
Fri 21 March 2025 80.83 (12.3%) 74.29 72.05 - 82.00 1.0917 times
Thu 13 March 2025 71.98 (-11.9%) 82.89 71.38 - 82.90 1.7943 times
Fri 07 March 2025 81.70 (-0.54%) 84.60 79.00 - 87.50 1.3554 times
Fri 28 February 2025 82.14 (-11.98%) 92.36 81.02 - 92.36 1.0198 times
Fri 21 February 2025 93.32 (3.07%) 91.30 90.54 - 93.32 0.3298 times
Fri 14 February 2025 90.54 (-1.39%) 91.70 85.43 - 92.49 0.5399 times
Fri 07 February 2025 91.82 (2.74%) 87.29 86.60 - 91.86 0.5637 times
Fri 31 January 2025 89.37 (-1.96%) 91.50 82.91 - 91.51 1.1423 times
Fri 24 January 2025 91.16 (4.3%) 88.40 87.40 - 91.16 1.5801 times

 weekly chart MotilalamcMonq50

Monthly price and charts MotilalamcMonq50

Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 67.56 and 76.62

Monthly Target 165.83
Monthly Target 269.28
Monthly Target 374.886666666667
Monthly Target 478.34
Monthly Target 583.95

Monthly price and volumes Motilalamc Monq50

Date Closing Open Range Volume
Thu 03 April 2025 72.74 (-8.26%) 79.43 71.43 - 80.49 0.2204 times
Fri 28 March 2025 79.29 (-3.47%) 84.60 71.38 - 87.50 0.7196 times
Fri 28 February 2025 82.14 (-8.09%) 87.29 81.02 - 93.32 0.3601 times
Fri 31 January 2025 89.37 (5.36%) 84.41 80.44 - 91.51 0.9875 times
Tue 31 December 2024 84.82 (14.01%) 75.45 74.55 - 89.00 2.1656 times
Fri 29 November 2024 74.40 (13.04%) 67.80 63.23 - 75.00 0.9351 times
Thu 31 October 2024 65.82 (2.81%) 64.29 62.11 - 67.75 0.7494 times
Mon 30 September 2024 64.02 (1.62%) 64.10 60.50 - 65.00 0.6556 times
Fri 30 August 2024 63.00 (-1.47%) 64.60 57.51 - 64.61 1.4359 times
Wed 31 July 2024 63.94 (-2.78%) 66.48 62.51 - 92.65 1.7708 times
Fri 28 June 2024 65.77 (4.75%) 63.48 62.51 - 67.45 0.1241 times

 monthly chart MotilalamcMonq50

Indicator Analysis of MotilalamcMonq50

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38

Munafa value: 5 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalamcMonq50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMonq50 in short term and the sell signal is strong.

MotilalamcMonq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMonq50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.17 and MotilalamcMonq50 MONQ50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.

MotilalamcMonq50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50

DMA (daily moving average) of Motilalamc Monq50 MONQ50

DMA period DMA value
5 day DMA 76.71
12 day DMA 78.6
20 day DMA 78.47
35 day DMA 83.46
50 day DMA 85.41
100 day DMA 82.82
150 day DMA 76.47
200 day DMA 73.82

EMA (exponential moving average) of Motilalamc Monq50 MONQ50

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9477.5478.93
12 day EMA77.9278.8679.6
20 day EMA79.4480.1480.71
35 day EMA81.7782.382.74
50 day EMA84.5685.0485.46

SMA (simple moving average) of Motilalamc Monq50 MONQ50

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7178.4779.92
12 day SMA78.678.7278.48
20 day SMA78.4779.0679.66
35 day SMA83.4684.0184.49
50 day SMA85.4185.7485.99
100 day SMA82.8282.7982.72
150 day SMA76.4776.476.31
200 day SMA73.8273.7973.74
Back to top | Use Dark Theme