MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 80.55 and 82.89
Daily Target 1 | 79.83 |
Daily Target 2 | 81.27 |
Daily Target 3 | 82.17 |
Daily Target 4 | 83.61 |
Daily Target 5 | 84.51 |
Daily price and volume Motilalamc Monq50
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.71 (2.05%) | 83.07 | 80.73 - 83.07 | 1.2763 times | Thu 28 August 2025 | 81.05 (0.77%) | 81.34 | 79.84 - 81.59 | 1.2413 times | Tue 26 August 2025 | 80.43 (-0.05%) | 79.50 | 79.50 - 80.98 | 0.7246 times | Mon 25 August 2025 | 80.47 (0.69%) | 80.12 | 80.12 - 80.80 | 1.1854 times | Fri 22 August 2025 | 79.92 (-0.37%) | 80.27 | 79.80 - 80.28 | 0.85 times | Thu 21 August 2025 | 80.22 (0.48%) | 80.64 | 79.51 - 80.64 | 0.7957 times | Wed 20 August 2025 | 79.84 (-0.44%) | 79.31 | 79.02 - 80.35 | 1.1521 times | Tue 19 August 2025 | 80.19 (0.1%) | 80.91 | 79.81 - 80.91 | 1.0968 times | Mon 18 August 2025 | 80.11 (0.16%) | 80.50 | 79.70 - 80.78 | 1.099 times | Thu 14 August 2025 | 79.98 (0.04%) | 81.94 | 79.71 - 81.94 | 0.5788 times | Wed 13 August 2025 | 79.95 (-0.03%) | 79.97 | 79.72 - 80.84 | 1.1461 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 81.11 and 84.68
Weekly Target 1 | 78.19 |
Weekly Target 2 | 80.45 |
Weekly Target 3 | 81.76 |
Weekly Target 4 | 84.02 |
Weekly Target 5 | 85.33 |
Weekly price and volumes for Motilalamc Monq50
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.71 (3.49%) | 80.12 | 79.50 - 83.07 | 0.7544 times | Fri 22 August 2025 | 79.92 (-0.08%) | 80.50 | 79.02 - 80.91 | 0.8508 times | Thu 14 August 2025 | 79.98 (0.04%) | 81.94 | 79.06 - 81.94 | 0.6116 times | Fri 08 August 2025 | 79.95 (0.74%) | 78.05 | 77.37 - 81.69 | 1.1215 times | Fri 01 August 2025 | 79.36 (2.2%) | 78.50 | 77.21 - 80.38 | 1.195 times | Fri 25 July 2025 | 77.65 (0.36%) | 78.30 | 77.37 - 79.00 | 0.9125 times | Fri 18 July 2025 | 77.37 (1.55%) | 74.97 | 73.15 - 77.89 | 1.4417 times | Fri 11 July 2025 | 76.19 (-0.6%) | 77.61 | 75.45 - 79.00 | 0.8203 times | Fri 04 July 2025 | 76.65 (2.45%) | 74.89 | 74.60 - 78.19 | 1.1905 times | Fri 27 June 2025 | 74.82 (1.87%) | 73.60 | 71.26 - 75.50 | 1.1018 times | Fri 20 June 2025 | 73.45 (-0.33%) | 73.69 | 72.53 - 74.83 | 0.6536 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 80.04 and 85.74
Monthly Target 1 | 75.35 |
Monthly Target 2 | 79.03 |
Monthly Target 3 | 81.05 |
Monthly Target 4 | 84.73 |
Monthly Target 5 | 86.75 |
Monthly price and volumes Motilalamc Monq50
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.4968 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.6746 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.5662 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8933 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.1644 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7416 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3711 times | Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.9406 times | Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 2.1876 times | Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.9637 times | Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.7724 times |
Indicator Analysis of MotilalamcMonq50
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.42
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcMonq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMonq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and MotilalamcMonq50 MONQ50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.
MotilalamcMonq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
DMA period | DMA value |
5 day DMA | 80.92 |
12 day DMA | 80.4 |
20 day DMA | 80.18 |
35 day DMA | 78.94 |
50 day DMA | 77.82 |
100 day DMA | 74.9 |
150 day DMA | 78.4 |
200 day DMA | 78.72 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.25 | 80.52 | 80.26 |
12 day EMA | 80.57 | 80.18 | 80.02 |
20 day EMA | 80 | 79.71 | 79.57 |
35 day EMA | 78.95 | 78.73 | 78.59 |
50 day EMA | 77.84 | 77.64 | 77.5 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.92 | 80.42 | 80.18 |
12 day SMA | 80.4 | 80.16 | 80.07 |
20 day SMA | 80.18 | 79.98 | 79.84 |
35 day SMA | 78.94 | 78.77 | 78.64 |
50 day SMA | 77.82 | 77.65 | 77.52 |
100 day SMA | 74.9 | 74.8 | 74.74 |
150 day SMA | 78.4 | 78.45 | 78.49 |
200 day SMA | 78.72 | 78.65 | 78.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.