Login or Join

MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonq50

Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 80.55 and 82.89

Daily Target 179.83
Daily Target 281.27
Daily Target 382.17
Daily Target 483.61
Daily Target 584.51

Daily price and volume Motilalamc Monq50

Date Closing Open Range Volume
Fri 29 August 2025 82.71 (2.05%) 83.07 80.73 - 83.07 1.2763 times
Thu 28 August 2025 81.05 (0.77%) 81.34 79.84 - 81.59 1.2413 times
Tue 26 August 2025 80.43 (-0.05%) 79.50 79.50 - 80.98 0.7246 times
Mon 25 August 2025 80.47 (0.69%) 80.12 80.12 - 80.80 1.1854 times
Fri 22 August 2025 79.92 (-0.37%) 80.27 79.80 - 80.28 0.85 times
Thu 21 August 2025 80.22 (0.48%) 80.64 79.51 - 80.64 0.7957 times
Wed 20 August 2025 79.84 (-0.44%) 79.31 79.02 - 80.35 1.1521 times
Tue 19 August 2025 80.19 (0.1%) 80.91 79.81 - 80.91 1.0968 times
Mon 18 August 2025 80.11 (0.16%) 80.50 79.70 - 80.78 1.099 times
Thu 14 August 2025 79.98 (0.04%) 81.94 79.71 - 81.94 0.5788 times
Wed 13 August 2025 79.95 (-0.03%) 79.97 79.72 - 80.84 1.1461 times

 Daily chart MotilalamcMonq50

Weekly price and charts MotilalamcMonq50

Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 81.11 and 84.68

Weekly Target 178.19
Weekly Target 280.45
Weekly Target 381.76
Weekly Target 484.02
Weekly Target 585.33

Weekly price and volumes for Motilalamc Monq50

Date Closing Open Range Volume
Fri 29 August 2025 82.71 (3.49%) 80.12 79.50 - 83.07 0.7544 times
Fri 22 August 2025 79.92 (-0.08%) 80.50 79.02 - 80.91 0.8508 times
Thu 14 August 2025 79.98 (0.04%) 81.94 79.06 - 81.94 0.6116 times
Fri 08 August 2025 79.95 (0.74%) 78.05 77.37 - 81.69 1.1215 times
Fri 01 August 2025 79.36 (2.2%) 78.50 77.21 - 80.38 1.195 times
Fri 25 July 2025 77.65 (0.36%) 78.30 77.37 - 79.00 0.9125 times
Fri 18 July 2025 77.37 (1.55%) 74.97 73.15 - 77.89 1.4417 times
Fri 11 July 2025 76.19 (-0.6%) 77.61 75.45 - 79.00 0.8203 times
Fri 04 July 2025 76.65 (2.45%) 74.89 74.60 - 78.19 1.1905 times
Fri 27 June 2025 74.82 (1.87%) 73.60 71.26 - 75.50 1.1018 times
Fri 20 June 2025 73.45 (-0.33%) 73.69 72.53 - 74.83 0.6536 times

 weekly chart MotilalamcMonq50

Monthly price and charts MotilalamcMonq50

Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 80.04 and 85.74

Monthly Target 175.35
Monthly Target 279.03
Monthly Target 381.05
Monthly Target 484.73
Monthly Target 586.75

Monthly price and volumes Motilalamc Monq50

Date Closing Open Range Volume
Fri 29 August 2025 82.71 (4.18%) 80.23 77.37 - 83.07 0.4968 times
Thu 31 July 2025 79.39 (5.31%) 75.60 73.15 - 79.46 0.6746 times
Mon 30 June 2025 75.39 (1.89%) 75.19 71.26 - 76.38 0.5662 times
Fri 30 May 2025 73.99 (5.22%) 70.68 68.00 - 74.97 0.8933 times
Wed 30 April 2025 70.32 (-11.31%) 79.43 61.31 - 80.49 2.1644 times
Fri 28 March 2025 79.29 (-3.47%) 84.60 71.38 - 87.50 0.7416 times
Fri 28 February 2025 82.14 (-8.09%) 87.29 81.02 - 93.32 0.3711 times
Fri 31 January 2025 89.37 (5.36%) 84.41 80.44 - 91.51 0.9406 times
Tue 31 December 2024 84.82 (14.01%) 75.45 74.55 - 89.00 2.1876 times
Fri 29 November 2024 74.40 (13.04%) 67.80 63.23 - 75.00 0.9637 times
Thu 31 October 2024 65.82 (2.81%) 64.29 62.11 - 67.75 0.7724 times

 monthly chart MotilalamcMonq50

Indicator Analysis of MotilalamcMonq50

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.42

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalamcMonq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMonq50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMonq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMonq50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and MotilalamcMonq50 MONQ50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.

MotilalamcMonq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50

DMA (daily moving average) of Motilalamc Monq50 MONQ50

DMA period DMA value
5 day DMA 80.92
12 day DMA 80.4
20 day DMA 80.18
35 day DMA 78.94
50 day DMA 77.82
100 day DMA 74.9
150 day DMA 78.4
200 day DMA 78.72

EMA (exponential moving average) of Motilalamc Monq50 MONQ50

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2580.5280.26
12 day EMA80.5780.1880.02
20 day EMA8079.7179.57
35 day EMA78.9578.7378.59
50 day EMA77.8477.6477.5

SMA (simple moving average) of Motilalamc Monq50 MONQ50

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9280.4280.18
12 day SMA80.480.1680.07
20 day SMA80.1879.9879.84
35 day SMA78.9478.7778.64
50 day SMA77.8277.6577.52
100 day SMA74.974.874.74
150 day SMA78.478.4578.49
200 day SMA78.7278.6578.56
Back to top | Use Dark Theme