MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonifty500
Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.77 and 21.36
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.83 |
Daily price and volume Motilalamc Monifty500
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 21.11 (-1.91%) | 21.52 | 21.01 - 21.60 | 0.9762 times | Thu 03 April 2025 | 21.52 (-0.23%) | 21.44 | 20.51 - 21.58 | 0.4204 times | Wed 02 April 2025 | 21.57 (0.79%) | 21.41 | 21.26 - 21.61 | 0.6007 times | Tue 01 April 2025 | 21.40 (-1.56%) | 21.55 | 21.21 - 21.94 | 1.501 times | Fri 28 March 2025 | 21.74 (0.32%) | 21.79 | 21.60 - 21.80 | 0.8339 times | Thu 27 March 2025 | 21.67 (0.14%) | 21.64 | 21.33 - 21.79 | 0.7604 times | Wed 26 March 2025 | 21.64 (-0.55%) | 21.96 | 21.51 - 21.96 | 1.1848 times | Tue 25 March 2025 | 21.76 (-0.32%) | 21.99 | 21.68 - 22.00 | 1.2899 times | Mon 24 March 2025 | 21.83 (1.49%) | 21.57 | 21.32 - 21.95 | 1.4416 times | Fri 21 March 2025 | 21.51 (0.84%) | 21.63 | 21.10 - 21.65 | 0.991 times | Thu 20 March 2025 | 21.33 (1.28%) | 21.07 | 21.06 - 21.44 | 2.3848 times |
Weekly price and charts MotilalamcMonifty500
Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.1 and 21.53
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Motilalamc Monifty500
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 21.11 (-2.9%) | 21.55 | 20.51 - 21.94 | 0.5405 times | Fri 28 March 2025 | 21.74 (1.07%) | 21.57 | 21.32 - 22.00 | 0.8515 times | Fri 21 March 2025 | 21.51 (5.65%) | 20.77 | 19.81 - 22.20 | 1.4472 times | Thu 13 March 2025 | 20.36 (-1.55%) | 20.67 | 20.23 - 20.84 | 0.5869 times | Fri 07 March 2025 | 20.68 (2.63%) | 20.75 | 19.73 - 20.99 | 1.3067 times | Fri 28 February 2025 | 20.15 (-4.5%) | 21.09 | 20.03 - 21.10 | 1.2408 times | Fri 21 February 2025 | 21.10 (0.62%) | 21.10 | 20.70 - 21.24 | 0.8577 times | Fri 14 February 2025 | 20.97 (-4.55%) | 22.01 | 20.81 - 22.39 | 1.2433 times | Fri 07 February 2025 | 21.97 (0.87%) | 21.84 | 21.48 - 22.44 | 0.6852 times | Fri 31 January 2025 | 21.78 (-0.82%) | 21.79 | 20.73 - 22.00 | 1.2402 times | Fri 24 January 2025 | 21.96 (-0.05%) | 22.38 | 21.45 - 22.48 | 0.5227 times |
Monthly price and charts MotilalamcMonifty500
Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.1 and 21.53
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Motilalamc Monifty500
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 21.11 (-2.9%) | 21.55 | 20.51 - 21.94 | 0.125 times | Fri 28 March 2025 | 21.74 (7.89%) | 20.75 | 19.73 - 22.20 | 0.9699 times | Fri 28 February 2025 | 20.15 (-7.48%) | 21.84 | 20.03 - 22.44 | 0.9316 times | Fri 31 January 2025 | 21.78 (-3.93%) | 23.06 | 20.73 - 23.70 | 1.1204 times | Tue 31 December 2024 | 22.67 (-0.44%) | 23.45 | 22.18 - 24.41 | 0.624 times | Fri 29 November 2024 | 22.77 (-0.91%) | 23.07 | 22.10 - 24.63 | 1.431 times | Thu 31 October 2024 | 22.98 (-6.24%) | 24.80 | 22.63 - 24.85 | 1.3159 times | Mon 30 September 2024 | 24.51 (3.07%) | 23.84 | 23.50 - 25.00 | 0.8015 times | Fri 30 August 2024 | 23.78 (0.68%) | 23.64 | 22.54 - 23.89 | 1.1268 times | Wed 31 July 2024 | 23.62 (4.14%) | 22.69 | 22.54 - 23.86 | 1.5539 times | Fri 28 June 2024 | 22.68 (6.68%) | 21.51 | 20.00 - 24.50 | 1.9974 times |
Indicator Analysis of MotilalamcMonifty500
Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonifty500 (MONIFTY500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMonifty500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMonifty500 in short term and the buy signal is strong.
MotilalamcMonifty500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMonifty500 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMonifty500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and MotilalamcMonifty500 MONIFTY500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonifty500 MONIFTY500 stock. Volume based technical analysis of MotilalamcMonifty500 MONIFTY500 stock is negative.
MotilalamcMonifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500
DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.55 | 21.56 |
| 12 day EMA | 21.36 | 21.4 | 21.38 |
| 20 day EMA | 21.25 | 21.27 | 21.24 |
| 35 day EMA | 21.27 | 21.28 | 21.27 |
| 50 day EMA | 21.25 | 21.26 | 21.25 |
SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.58 | 21.6 |
| 12 day SMA | 21.51 | 21.48 | 21.4 |
| 20 day SMA | 21.12 | 21.08 | 21.01 |
| 35 day SMA | 20.95 | 20.96 | 20.96 |
| 50 day SMA | 21.17 | 21.18 | 21.19 |
| 100 day SMA | 21.92 | 21.94 | 21.96 |
| 150 day SMA | 22.53 | 22.55 | 22.56 |
| 200 day SMA | 22.72 | 22.72 | 22.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.