MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50
Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 65.23 and 65.74
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 65.636666666667 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.15 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.54 (-0.27%) | 65.91 | 65.43 - 65.94 | 4.5502 times | Thu 28 August 2025 | 65.72 (-1.28%) | 66.21 | 65.68 - 66.30 | 1.2024 times | Tue 26 August 2025 | 66.57 (-1.29%) | 67.44 | 66.49 - 67.44 | 0.7158 times | Mon 25 August 2025 | 67.44 (0.39%) | 67.18 | 67.18 - 67.59 | 0.3051 times | Fri 22 August 2025 | 67.18 (-0.77%) | 67.65 | 66.97 - 67.66 | 0.4082 times | Thu 21 August 2025 | 67.70 (-0.25%) | 67.98 | 67.64 - 67.98 | 0.0416 times | Wed 20 August 2025 | 67.87 (0.4%) | 67.65 | 67.40 - 67.90 | 0.7281 times | Tue 19 August 2025 | 67.60 (1.24%) | 68.77 | 67.06 - 68.77 | 0.8647 times | Mon 18 August 2025 | 66.77 (0.92%) | 67.03 | 66.73 - 67.36 | 0.6057 times | Thu 14 August 2025 | 66.16 (-0.15%) | 66.06 | 65.82 - 66.57 | 0.5783 times | Wed 13 August 2025 | 66.26 (0.47%) | 66.27 | 65.98 - 66.31 | 0.2892 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.41 and 66.57
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 66.186666666667 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.54 (-2.44%) | 67.18 | 65.43 - 67.59 | 1.7942 times | Fri 22 August 2025 | 67.18 (1.54%) | 67.03 | 66.73 - 68.77 | 0.7015 times | Thu 14 August 2025 | 66.16 (1.24%) | 65.44 | 64.58 - 66.57 | 0.5078 times | Fri 08 August 2025 | 65.35 (-0.7%) | 66.00 | 65.12 - 67.20 | 2.0867 times | Fri 01 August 2025 | 65.81 (-1.33%) | 68.03 | 65.71 - 69.26 | 1.4229 times | Fri 25 July 2025 | 66.70 (-1.58%) | 67.72 | 66.45 - 69.00 | 0.5109 times | Fri 18 July 2025 | 67.77 (0.61%) | 67.69 | 67.15 - 68.24 | 0.2966 times | Fri 11 July 2025 | 67.36 (-0.87%) | 69.31 | 67.30 - 69.50 | 1.468 times | Fri 04 July 2025 | 67.95 (-0.21%) | 69.45 | 67.23 - 69.67 | 0.9317 times | Fri 27 June 2025 | 68.09 (3.18%) | 65.88 | 65.49 - 68.12 | 0.2796 times | Fri 20 June 2025 | 65.99 (-0.59%) | 66.40 | 64.03 - 67.15 | 1.3877 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 62.97 and 67.16
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 66.296666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.7589 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.6132 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.66 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 1.9678 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.96
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.
MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.44 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 66.63 | 67.08 |
| 12 day EMA | 66.56 | 66.74 | 66.93 |
| 20 day EMA | 66.64 | 66.76 | 66.87 |
| 35 day EMA | 66.75 | 66.82 | 66.89 |
| 50 day EMA | 66.94 | 67 | 67.05 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.92 | 67.35 |
| 12 day SMA | 66.73 | 66.76 | 66.73 |
| 20 day SMA | 66.44 | 66.51 | 66.57 |
| 35 day SMA | 66.89 | 66.95 | 67.02 |
| 50 day SMA | 67.04 | 67.05 | 67.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.