MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMon50equal
Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.49 and 31.78
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.82 |
Daily price and volume Motilalamc Mon50equal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 31.63 (0.99%) | 31.47 | 31.34 - 31.63 | 0.2248 times | Fri 29 August 2025 | 31.32 (-0.22%) | 31.54 | 31.28 - 31.54 | 0.9427 times | Thu 28 August 2025 | 31.39 (-0.73%) | 31.62 | 31.31 - 31.62 | 1.0739 times | Tue 26 August 2025 | 31.62 (-1%) | 31.94 | 31.58 - 31.94 | 0.8019 times | Mon 25 August 2025 | 31.94 (0.5%) | 31.78 | 31.76 - 31.95 | 0.1481 times | Fri 22 August 2025 | 31.78 (-0.9%) | 32.07 | 31.78 - 32.07 | 0.3663 times | Thu 21 August 2025 | 32.07 (0.06%) | 32.11 | 31.92 - 32.11 | 0.1194 times | Wed 20 August 2025 | 32.05 (0.82%) | 31.79 | 31.79 - 32.09 | 0.2618 times | Tue 19 August 2025 | 31.79 (-0.16%) | 32.63 | 31.67 - 32.63 | 1.272 times | Mon 18 August 2025 | 31.84 (1.47%) | 32.01 | 31.79 - 32.01 | 4.789 times | Thu 14 August 2025 | 31.38 (0.22%) | 31.46 | 31.23 - 31.46 | 1.4551 times |
Weekly price and charts MotilalamcMon50equal
Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.49 and 31.78
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Motilalamc Mon50equal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 31.63 (0.99%) | 31.47 | 31.34 - 31.63 | 0.0771 times | Fri 29 August 2025 | 31.32 (-1.45%) | 31.78 | 31.28 - 31.95 | 1.0169 times | Fri 22 August 2025 | 31.78 (1.27%) | 32.01 | 31.67 - 32.63 | 2.3338 times | Thu 14 August 2025 | 31.38 (1.26%) | 31.14 | 30.83 - 31.46 | 0.9652 times | Fri 08 August 2025 | 30.99 (0.36%) | 31.03 | 30.69 - 31.23 | 0.9565 times | Fri 01 August 2025 | 30.88 (-1.5%) | 31.35 | 30.85 - 31.39 | 1.3047 times | Fri 25 July 2025 | 31.35 (-0.82%) | 31.63 | 31.30 - 31.79 | 0.7699 times | Fri 18 July 2025 | 31.61 (-0.32%) | 31.71 | 31.47 - 31.81 | 0.5913 times | Fri 11 July 2025 | 31.71 (-1.25%) | 32.11 | 31.54 - 32.11 | 0.499 times | Fri 04 July 2025 | 32.11 (0.38%) | 32.14 | 31.86 - 32.32 | 1.4857 times | Thu 26 June 2025 | 31.99 (1.88%) | 31.40 | 31.21 - 31.99 | 0.5141 times |
Monthly price and charts MotilalamcMon50equal
Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.49 and 31.78
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Motilalamc Mon50equal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 31.63 (0.99%) | 31.47 | 31.34 - 31.63 | 0.0256 times | Fri 29 August 2025 | 31.32 (0.38%) | 31.20 | 30.69 - 32.63 | 1.8562 times | Thu 31 July 2025 | 31.20 (-2.89%) | 32.13 | 31.05 - 32.32 | 1.4287 times | Mon 30 June 2025 | 32.13 (3.88%) | 30.93 | 30.16 - 32.17 | 1.3775 times | Fri 30 May 2025 | 30.93 (0%) | 30.22 | 29.78 - 33.26 | 0.312 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMon50equal
Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMon50equal (MON50EQUAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalamcMon50equal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMon50equal in short term but the sell signal is initial and weak.
MotilalamcMon50equal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMon50equal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMon50equal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and MotilalamcMon50equal MON50EQUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMon50equal MON50EQUAL stock. Volume based technical analysis of MotilalamcMon50equal MON50EQUAL stock is negative.
MotilalamcMon50equal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL
DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.54 | 31.65 |
| 12 day EMA | 31.58 | 31.57 | 31.61 |
| 20 day EMA | 31.54 | 31.53 | 31.55 |
| 35 day EMA | 31.53 | 31.52 | 31.53 |
| 50 day EMA | 31.55 | 31.55 | 31.56 |
SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.61 | 31.76 |
| 12 day SMA | 31.68 | 31.64 | 31.61 |
| 20 day SMA | 31.42 | 31.4 | 31.4 |
| 35 day SMA | 31.47 | 31.48 | 31.5 |
| 50 day SMA | 31.59 | 31.58 | 31.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.