MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMon50equal
Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.94 and 33.27
| Daily Target 1 | 32.88 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.54 |
Daily price and volume Motilalamc Mon50equal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.10 (-0.87%) | 33.18 | 33.10 - 33.43 | 1.5508 times | Thu 30 October 2025 | 33.39 (-0.51%) | 33.72 | 33.34 - 33.72 | 1.4506 times | Wed 29 October 2025 | 33.56 (0.69%) | 33.49 | 33.40 - 33.62 | 0.5384 times | Tue 28 October 2025 | 33.33 (-0.06%) | 33.72 | 33.23 - 33.72 | 0.5788 times | Mon 27 October 2025 | 33.35 (0.6%) | 33.17 | 33.16 - 33.35 | 0.84 times | Fri 24 October 2025 | 33.15 (-0.9%) | 33.33 | 33.02 - 33.39 | 0.4306 times | Thu 23 October 2025 | 33.45 (0.03%) | 33.72 | 33.20 - 33.72 | 0.8434 times | Wed 22 October 2025 | 33.44 (0.42%) | 33.46 | 33.40 - 33.46 | 0.4835 times | Mon 20 October 2025 | 33.30 (1.09%) | 33.10 | 33.10 - 33.35 | 0.3961 times | Fri 17 October 2025 | 32.94 (-0.21%) | 33.17 | 32.86 - 33.17 | 2.8878 times | Thu 16 October 2025 | 33.01 (1.26%) | 32.75 | 32.75 - 33.05 | 0.5406 times |
Weekly price and charts MotilalamcMon50equal
Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.79 and 33.41
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Motilalamc Mon50equal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.10 (-0.15%) | 33.17 | 33.10 - 33.72 | 0.6883 times | Fri 24 October 2025 | 33.15 (0.64%) | 33.10 | 33.02 - 33.72 | 0.299 times | Fri 17 October 2025 | 32.94 (1.1%) | 32.58 | 32.15 - 33.50 | 1.1908 times | Fri 10 October 2025 | 32.58 (1.21%) | 32.19 | 32.05 - 32.59 | 0.8267 times | Fri 03 October 2025 | 32.19 (0.25%) | 33.55 | 31.47 - 33.80 | 1.3224 times | Fri 26 September 2025 | 32.11 (-1.92%) | 33.39 | 31.79 - 33.60 | 1.6023 times | Fri 19 September 2025 | 32.74 (0.96%) | 32.43 | 32.21 - 32.84 | 2.4591 times | Fri 12 September 2025 | 32.43 (1.38%) | 32.06 | 31.91 - 32.43 | 0.4768 times | Fri 05 September 2025 | 31.99 (2.14%) | 31.47 | 31.34 - 33.40 | 0.8388 times | Fri 29 August 2025 | 31.32 (-1.45%) | 31.78 | 31.28 - 31.95 | 0.2957 times | Fri 22 August 2025 | 31.78 (1.27%) | 32.01 | 31.67 - 32.63 | 0.6787 times |
Monthly price and charts MotilalamcMon50equal
Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.37 and 34.46
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Motilalamc Mon50equal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.10 (4.32%) | 31.95 | 31.63 - 33.72 | 1.3908 times | Tue 30 September 2025 | 31.73 (1.31%) | 31.47 | 31.34 - 33.80 | 2.7502 times | Fri 29 August 2025 | 31.32 (0.38%) | 31.20 | 30.69 - 32.63 | 0.6937 times | Thu 31 July 2025 | 31.20 (-2.89%) | 32.13 | 31.05 - 32.32 | 0.5339 times | Mon 30 June 2025 | 32.13 (3.88%) | 30.93 | 30.16 - 32.17 | 0.5148 times | Fri 30 May 2025 | 30.93 (0%) | 30.22 | 29.78 - 33.26 | 0.1166 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMon50equal
Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMon50equal (MON50EQUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMon50equal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMon50equal in short term and the buy signal is strong.
MotilalamcMon50equal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMon50equal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMon50equal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and MotilalamcMon50equal MON50EQUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMon50equal MON50EQUAL stock. Volume based technical analysis of MotilalamcMon50equal MON50EQUAL stock is negative.
MotilalamcMon50equal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL
DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.38 | 33.37 |
| 12 day EMA | 33.15 | 33.16 | 33.12 |
| 20 day EMA | 32.97 | 32.96 | 32.91 |
| 35 day EMA | 32.69 | 32.67 | 32.63 |
| 50 day EMA | 32.43 | 32.4 | 32.36 |
SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.36 | 33.37 |
| 12 day SMA | 33.22 | 33.16 | 33.09 |
| 20 day SMA | 32.88 | 32.83 | 32.75 |
| 35 day SMA | 32.65 | 32.63 | 32.59 |
| 50 day SMA | 32.42 | 32.39 | 32.36 |
| 100 day SMA | 31.98 | 31.96 | 31.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.